Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.97 | 37.97 | 37.56 | 37.61 | 218,300 |
| September 16, 2026 | 38.09 | 38.26 | 37.15 | 37.62 | 246,700 |
| September 15, 2026 | 38.44 | 38.60 | 38.08 | 38.18 | 287,300 |
| September 14, 2026 | 38.66 | 39.12 |
Based on reports through December 31, 2025
No events for this security recently.
Address:180 NORTH LASALLE STREET, SUITE 300, CHICAGO, IL, 60601, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 38.31 |
| 38.43 |
| 298,300 |
| September 11, 2026 | 38.68 | 38.95 | 38.10 | 38.67 | 203,800 |
| September 10, 2026 | 37.95 | 38.40 | 37.59 | 38.38 | 248,100 |
| September 09, 2026 | 38.19 | 38.34 | 37.80 | 37.94 | 222,600 |
| September 08, 2026 | 38.67 | 38.83 | 38.26 | 38.27 | 227,300 |
| September 04, 2026 | 38.50 | 38.96 | 38.36 | 38.85 | 230,200 |
| September 03, 2026 | 38.43 | 38.89 | 38.33 | 38.72 | 680,900 |
| September 02, 2026 | 37.85 | 38.55 | 37.73 | 38.29 | 656,800 |
| September 01, 2026 | 37.78 | 38.25 | 37.47 | 37.67 | 198,800 |
| August 31, 2026 | 38.14 | 38.31 | 37.90 | 37.92 | 274,800 |
| August 28, 2026 | 38.28 | 38.41 | 38.07 | 38.30 | 173,400 |
| August 27, 2026 | 37.89 | 38.32 | 37.72 | 38.26 | 238,000 |
| August 26, 2026 | 38.21 | 38.44 | 37.82 | 38.26 | 276,300 |
| August 25, 2026 | 38.43 | 38.43 | 38.05 | 38.11 | 114,300 |
| August 24, 2026 | 38.29 | 38.66 | 38.07 | 38.37 | 165,400 |
| August 21, 2026 | 38.43 | 38.65 | 37.98 | 38.25 | 350,000 |
| August 20, 2026 | 37.96 | 38.53 | 37.69 | 38.33 | 260,700 |