Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 84.63 | 85.07 | 81.95 | 83.55 | 77,766 |
| September 15, 2026 | 84.35 | 85.40 | 84.15 | 85.23 | 92,500 |
| September 14, 2026 | 85.44 | 85.65 | 84.16 | 84.99 | 75,800 |
| September 11, 2026 | 85.00 | 86.00 |
Based on reports through December 31, 2025
Address:ONE CHEMUNG CANAL PLZ P O BOX 1522, ELMIRA, NY, 14902, US
| 228m |
| CFGCitizens Financial Group, Inc. | 67.47 | +0.94 % | 219m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| 84.36 |
| 85.10 |
| 59,900 |
| September 10, 2026 | 84.04 | 85.03 | 83.38 | 84.81 | 64,300 |
| September 09, 2026 | 83.50 | 84.60 | 83.02 | 83.90 | 59,700 |
| September 08, 2026 | 84.83 | 85.00 | 83.40 | 84.43 | 112,000 |
| September 04, 2026 | 84.57 | 84.84 | 83.84 | 84.84 | 53,300 |
| September 03, 2026 | 84.59 | 85.22 | 83.82 | 84.57 | 25,300 |
| September 02, 2026 | 81.37 | 84.74 | 79.95 | 83.90 | 104,600 |
| September 01, 2026 | 81.30 | 82.34 | 79.77 | 79.89 | 29,200 |
| August 31, 2026 | 81.18 | 81.51 | 80.63 | 81.07 | 52,500 |
| August 28, 2026 | 82.18 | 82.65 | 81.27 | 81.60 | 37,600 |
| August 27, 2026 | 80.73 | 82.11 | 80.01 | 81.48 | 70,700 |
| August 26, 2026 | 82.88 | 82.88 | 80.43 | 80.86 | 68,600 |
| August 25, 2026 | 82.53 | 82.80 | 81.04 | 82.60 | 51,000 |
| August 24, 2026 | 82.36 | 84.07 | 82.36 | 82.58 | 47,800 |
| August 21, 2026 | 82.93 | 83.34 | 81.71 | 82.68 | 48,800 |
| August 20, 2026 | 81.05 | 82.97 | 80.84 | 82.70 | 35,100 |
| August 19, 2026 | 83.77 | 83.77 | 81.28 | 81.64 | 52,800 |