Loading the section…
The price of Costamare Inc. Common Stock $0.0001 par value (CMRE) on October 9, 2026 is 15.12 USD, -1.11% on the day. Over 52 weeks the stock traded between 10.84 USD and 18.06 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +35.24%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +34.28 %
Costamare Inc. Common Stock $0.0001 par value trades on NYSE under the ticker CMRE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMRE has traded between 10.84 $ and 18.06 $. As of 9 October 2026 the price stood 59.28 % of the way from the 52-week low to the high.
Over one year CMRE shares rose 35.24 %; over six months they fell 12.20 %. Volatility over 90 days is 29.64 %. Dividends are not included: this is price change only, as of 9 October 2026.
Costamare Inc. Common Stock $0.0001 par value reported revenue of 878M $ and net income of 365M $ for the latest fiscal year. Net margin is 41.53 %. Revenue changed by −1.19 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 15.35 | 15.35 | 15.02 | 15.12 | 332,600 |
| 8 October 2026 | 15.19 | 15.34 | 15.11 | 15.29 | 400,300 |
| 7 October 2026 | 15.10 | 15.25 | 15.00 | 15.04 | 345,400 |
| 6 October 2026 | 15.26 | 15.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7 RUE DU GABIAN, MONACO, MC98000
CMRE has a return on equity of 17.48 %, above the sector median of 5.92 %. Return on assets is 9.44 %, above the sector median of 2.51 %. Operating margin is 51.96 %, above the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 14.94 |
| 15.10 |
| 343,900 |
| 5 October 2026 | 15.44 | 15.53 | 14.96 | 15.39 | 394,300 |
| 2 October 2026 | 15.24 | 15.45 | 15.14 | 15.44 | 268,900 |
| 1 October 2026 | 14.57 | 15.24 | 14.46 | 15.23 | 315,800 |
| 30 September 2026 | 14.84 | 15.07 | 14.68 | 14.69 | 440,600 |
| 29 September 2026 | 14.61 | 14.89 | 14.59 | 14.75 | 396,900 |
| 28 September 2026 | 14.51 | 14.73 | 14.44 | 14.72 | 284,900 |
| 25 September 2026 | 14.83 | 14.83 | 14.41 | 14.53 | 263,400 |
| 24 September 2026 | 14.61 | 14.79 | 14.48 | 14.66 | 352,700 |
| 23 September 2026 | 14.85 | 14.85 | 14.46 | 14.68 | 264,100 |
| 22 September 2026 | 15.04 | 15.06 | 14.72 | 14.87 | 353,600 |
| 21 September 2026 | 15.37 | 15.56 | 15.02 | 15.09 | 275,700 |
| 18 September 2026 | 15.29 | 15.51 | 15.15 | 15.46 | 596,600 |
| 17 September 2026 | 15.15 | 15.61 | 15.07 | 15.37 | 439,000 |
| 16 September 2026 | 15.15 | 15.25 | 14.86 | 15.05 | 367,300 |
| 15 September 2026 | 15.01 | 15.25 | 15.01 | 15.14 | 286,900 |
| 14 September 2026 | 15.23 | 15.23 | 14.88 | 15.13 | 348,100 |