Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.23 | 2.25 | 2.16 | 2.18 | 62,195 |
| September 17, 2026 | 2.37 | 2.42 | 2.16 | 2.21 | 99,000 |
| September 16, 2026 | 2.29 | 2.42 | 2.25 | 2.38 | 80,900 |
| September 15, 2026 | 2.43 | 2.44 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:CHRISTODOULOU CHATZIPAVLOU 223 HAWAII ROYAL GARDENS, APART. 16, LIMASSOL, 3036, CY
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 2.25 |
| 2.28 |
| 60,800 |
| September 14, 2026 | 2.48 | 2.55 | 2.43 | 2.49 | 54,800 |
| September 11, 2026 | 2.42 | 2.46 | 2.29 | 2.42 | 78,900 |
| September 10, 2026 | 2.49 | 2.59 | 2.30 | 2.41 | 90,300 |
| September 09, 2026 | 2.52 | 2.55 | 2.44 | 2.49 | 36,000 |
| September 08, 2026 | 2.43 | 2.66 | 2.37 | 2.57 | 188,700 |
| September 04, 2026 | 2.37 | 2.42 | 2.32 | 2.38 | 25,900 |
| September 03, 2026 | 2.30 | 2.38 | 2.26 | 2.35 | 27,800 |
| September 02, 2026 | 2.34 | 2.37 | 2.25 | 2.29 | 10,300 |
| September 01, 2026 | 2.23 | 2.37 | 2.21 | 2.34 | 30,400 |
| August 31, 2026 | 2.36 | 2.38 | 2.24 | 2.24 | 20,000 |
| August 28, 2026 | 2.38 | 2.44 | 2.30 | 2.34 | 53,800 |
| August 27, 2026 | 2.47 | 2.51 | 2.40 | 2.40 | 20,100 |
| August 26, 2026 | 2.50 | 2.51 | 2.47 | 2.47 | 13,100 |
| August 25, 2026 | 2.44 | 2.50 | 2.35 | 2.50 | 57,100 |
| August 24, 2026 | 2.48 | 2.50 | 2.41 | 2.45 | 89,700 |
| August 21, 2026 | 2.30 | 2.48 | 2.27 | 2.47 | 133,800 |