Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.79 | 25.90 | 25.48 | 25.81 | 125,219 |
| September 17, 2026 | 26.16 | 26.37 | 25.45 | 25.93 | 43,600 |
| September 16, 2026 | 26.17 | 26.24 | 25.50 | 25.96 | 61,800 |
| September 15, 2026 | 26.13 | 26.25 |
Based on reports through December 31, 2025
Address:90-92 MAIN ST, WELLSBORO, PA, 16901, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 25.89 |
| 26.13 |
| 66,300 |
| September 14, 2026 | 25.97 | 26.35 | 25.96 | 26.09 | 60,400 |
| September 11, 2026 | 26.04 | 26.23 | 25.70 | 25.97 | 53,300 |
| September 10, 2026 | 25.61 | 25.93 | 25.18 | 25.93 | 79,400 |
| September 09, 2026 | 25.67 | 25.87 | 25.58 | 25.74 | 33,000 |
| September 08, 2026 | 26.02 | 26.10 | 25.70 | 25.81 | 50,700 |
| September 04, 2026 | 25.74 | 26.17 | 25.68 | 26.11 | 34,100 |
| September 03, 2026 | 25.98 | 26.24 | 25.75 | 25.83 | 62,400 |
| September 02, 2026 | 25.45 | 26.11 | 25.38 | 25.83 | 77,400 |
| September 01, 2026 | 25.29 | 25.47 | 25.09 | 25.32 | 51,000 |
| August 31, 2026 | 25.54 | 25.54 | 25.29 | 25.34 | 40,100 |
| August 28, 2026 | 25.59 | 25.83 | 25.48 | 25.54 | 68,600 |
| August 27, 2026 | 25.28 | 25.56 | 25.00 | 25.49 | 63,900 |
| August 26, 2026 | 25.88 | 25.88 | 25.22 | 25.36 | 98,600 |
| August 25, 2026 | 25.95 | 26.00 | 25.72 | 25.78 | 55,700 |
| August 24, 2026 | 25.75 | 26.25 | 25.75 | 26.01 | 94,600 |
| August 21, 2026 | 25.81 | 26.00 | 25.51 | 25.80 | 70,400 |