Loading the section
The price of Easterly Government Properties, Inc. (DEA) on October 9, 2026 is 23.08 USD, -0.60% on the day. Over 52 weeks the stock traded between 20.56 USD and 25.96 USD; the price now sits 47% of the way up that range. Over the past year the price changed by +5.48%. The P/E ratio is 95.4, which is above the sector median (23.3). Market capitalization is 1.07 billion USD, rank 125 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +8.41 %
Easterly Government Properties, Inc. trades on NYSE under the ticker DEA. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DEA has traded between 20.56 $ and 25.96 $. As of 9 October 2026 the price stood 46.67 % of the way from the 52-week low to the high.
Over one year DEA shares rose 5.48 %; over six months they rose 0.13 %. Volatility over 90 days is 20.27 %. Dividends are not included: this is price change only, as of 9 October 2026.
DEA trades at a price-to-earnings ratio of 95.4, above the sector median of 23.3. Price to sales is 3.1, below the sector median of 3.9. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 23.38 | 23.38 | 23.06 | 23.08 | 297,400 |
| 8 October 2026 | 22.87 | 23.27 | 22.83 | 23.22 | 473,500 |
| 7 October 2026 | 23.17 | 23.24 | 22.82 | 22.99 | 592,800 |
| 6 October 2026 | 23.06 | 23.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2001 K STREET NW SUITE 775 NORTH, WASHINGTON, DC, 20006, US
Easterly Government Properties, Inc. reported revenue of 349M $ and net income of 11M $ over the last four quarters. Net margin is 3.22 %. Revenue changed by +13.33 % year over year. Market capitalisation is 1.1B $.
DEA has a return on equity of 0.86 %, below the sector median of 3.95 %. Return on assets is 0.33 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 22.95 |
| 23.27 |
| 414,800 |
| 5 October 2026 | 23.47 | 23.47 | 22.90 | 22.95 | 544,000 |
| 2 October 2026 | 23.46 | 23.66 | 23.24 | 23.40 | 516,400 |
| 1 October 2026 | 23.01 | 23.69 | 22.98 | 23.23 | 1M |
| 30 September 2026 | 23.16 | 23.42 | 22.84 | 23.20 | 1M |
| 29 September 2026 | 22.70 | 23.15 | 22.61 | 23.12 | 747,400 |
| 28 September 2026 | 22.87 | 22.87 | 22.58 | 22.78 | 360,700 |
| 25 September 2026 | 22.72 | 22.92 | 22.56 | 22.91 | 365,200 |
| 24 September 2026 | 22.75 | 22.88 | 22.57 | 22.71 | 375,200 |
| 23 September 2026 | 23.25 | 23.25 | 22.64 | 22.70 | 451,900 |
| 22 September 2026 | 23.47 | 23.49 | 23.26 | 23.32 | 334,300 |
| 21 September 2026 | 23.33 | 23.42 | 23.12 | 23.33 | 340,500 |
| 18 September 2026 | 23.22 | 23.40 | 23.11 | 23.40 | 1M |
| 17 September 2026 | 23.50 | 23.65 | 23.30 | 23.36 | 395,500 |
| 16 September 2026 | 23.66 | 23.91 | 23.04 | 23.29 | 343,300 |
| 15 September 2026 | 23.78 | 23.79 | 23.53 | 23.72 | 326,700 |
| 14 September 2026 | 23.96 | 24.07 | 23.73 | 23.84 | 315,400 |