Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.86 | 49.86 | 49.02 | 49.09 | 64,400 |
| September 16, 2026 | 50.24 | 50.34 | 48.66 | 49.21 | 100,500 |
| September 15, 2026 | 50.38 | 50.69 | 49.60 | 50.14 | 101,000 |
| September 14, 2026 | 50.21 | 50.80 |
Based on reports through December 31, 2025
Address:7701 E. KELLOGG DRIVE, SUITE 300, WICHITA, KS, 67207, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 50.11 |
| 50.23 |
| 106,400 |
| September 11, 2026 | 50.41 | 50.41 | 49.41 | 50.05 | 77,400 |
| September 10, 2026 | 49.64 | 50.70 | 49.34 | 49.90 | 91,900 |
| September 09, 2026 | 49.84 | 50.46 | 49.42 | 49.62 | 106,900 |
| September 08, 2026 | 50.86 | 50.96 | 50.13 | 50.13 | 103,400 |
| September 04, 2026 | 51.36 | 52.05 | 50.51 | 50.97 | 186,300 |
| September 03, 2026 | 50.00 | 51.31 | 50.00 | 51.00 | 165,900 |
| September 02, 2026 | 49.29 | 50.07 | 48.96 | 49.57 | 70,600 |
| September 01, 2026 | 49.17 | 49.48 | 48.67 | 48.99 | 62,200 |
| August 31, 2026 | 49.44 | 50.05 | 49.03 | 49.36 | 73,800 |
| August 28, 2026 | 50.01 | 50.01 | 49.39 | 49.62 | 98,300 |
| August 27, 2026 | 49.28 | 49.75 | 48.59 | 49.73 | 80,400 |
| August 26, 2026 | 49.79 | 50.05 | 49.38 | 49.53 | 75,300 |
| August 25, 2026 | 49.90 | 50.13 | 49.58 | 49.77 | 72,800 |
| August 24, 2026 | 49.85 | 50.66 | 49.84 | 50.00 | 102,100 |
| August 21, 2026 | 50.18 | 50.54 | 49.58 | 49.86 | 143,700 |
| August 20, 2026 | 49.48 | 50.07 | 49.22 | 49.88 | 90,400 |