Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.64 | 1.67 | 1.52 | 1.60 | 26,998 |
| September 17, 2026 | 1.70 | 1.83 | 1.62 | 1.62 | 12,500 |
| September 16, 2026 | 1.70 | 1.75 | 1.61 | 1.63 | 61,300 |
| September 15, 2026 | 1.80 | 1.81 |
Based on reports through March 31, 2025
Address:136-40 39TH AVE. STE202, QUEENS, NY, 11354, US
| 340m |
| RIVNRivian Automotive, Inc. | 14.95 | −295.50 % | 326m |
| RACEFerrari N.V. | 407.43 | −1.59 % | 155m |
| STLAStellantis N.V. | 4.86 | −386.10 % | 109m |
| OSKOshkosh Corporation (Holding Company) | 146.08 | +82.10 % | 73m |
| 1.68 |
| 1.71 |
| 11,000 |
| September 14, 2026 | 1.80 | 1.90 | 1.71 | 1.83 | 10,000 |
| September 11, 2026 | 1.75 | 1.90 | 1.70 | 1.84 | 43,400 |
| September 10, 2026 | 1.80 | 1.81 | 1.70 | 1.81 | 51,900 |
| September 09, 2026 | 2.00 | 2.00 | 1.72 | 1.79 | 89,800 |
| September 08, 2026 | 1.91 | 2.04 | 1.70 | 1.91 | 129,800 |
| September 04, 2026 | 2.28 | 2.64 | 1.90 | 2.00 | 384,800 |
| September 03, 2026 | 2.54 | 2.55 | 2.02 | 2.22 | 584,400 |
| September 02, 2026 | 2.28 | 2.50 | 2.00 | 2.40 | 2m |
| September 01, 2026 | 1.80 | 2.79 | 1.70 | 2.20 | 82m |
| August 31, 2026 | 1.64 | 1.64 | 1.36 | 1.36 | 22,400 |
| August 28, 2026 | 1.71 | 1.71 | 1.63 | 1.71 | 3,100 |
| August 27, 2026 | 1.69 | 1.72 | 1.68 | 1.70 | 2,800 |
| August 26, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 2,700 |
| August 25, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1,100 |
| August 24, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 2,900 |
| August 21, 2026 | 1.65 | 1.76 | 1.65 | 1.67 | 4,000 |