Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.80 | 5.02 | 4.71 | 4.77 | 15m |
| September 15, 2026 | 5.05 | 5.09 | 4.68 | 4.74 | 23m |
| September 14, 2026 | 5.28 | 5.36 | 5.01 | 5.05 | 14m |
| September 11, 2026 | 5.41 | 5.64 |
Based on reports through December 31, 2025
Fermi Inc. (FRMI) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -486.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:620 S. TAYLOR SUITE 301, AMARILLO, TX, 79101, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 5.34 |
| 5.50 |
| 13m |
| September 10, 2026 | 5.37 | 5.57 | 5.26 | 5.39 | 13m |
| September 09, 2026 | 5.60 | 5.81 | 5.44 | 5.53 | 13m |
| September 08, 2026 | 5.26 | 5.91 | 5.23 | 5.71 | 28m |
| September 04, 2026 | 4.80 | 5.19 | 4.80 | 5.12 | 14m |
| September 03, 2026 | 4.80 | 4.91 | 4.72 | 4.86 | 11m |
| September 02, 2026 | 4.66 | 4.83 | 4.50 | 4.77 | 16m |
| September 01, 2026 | 4.87 | 4.88 | 4.61 | 4.63 | 16m |
| August 31, 2026 | 5.00 | 5.04 | 4.90 | 4.97 | 17m |
| August 28, 2026 | 5.41 | 5.44 | 4.97 | 5.00 | 19m |
| August 27, 2026 | 5.69 | 5.74 | 5.32 | 5.45 | 16m |
| August 26, 2026 | 5.95 | 6.03 | 5.60 | 5.61 | 9m |
| August 25, 2026 | 5.66 | 6.03 | 5.60 | 6.01 | 10m |
| August 24, 2026 | 5.84 | 5.88 | 5.53 | 5.62 | 16m |
| August 21, 2026 | 6.01 | 6.12 | 5.90 | 5.92 | 10m |
| August 20, 2026 | 5.78 | 5.98 | 5.67 | 5.97 | 17m |
| August 19, 2026 | 5.77 | 5.82 | 5.44 | 5.76 | 22m |