Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 35.74 | 36.36 | 35.40 | 36.01 | 427,032 |
| September 17, 2026 | 36.25 | 36.39 | 35.69 | 36.08 | 90,400 |
| September 16, 2026 | 36.58 | 36.58 | 35.46 | 36.04 | 108,600 |
| September 15, 2026 | 36.36 | 36.82 |
Based on reports through December 31, 2025
No events for this security recently.
Address:401 N. HERSHEY ROAD, BLOOMINGTON, IL, 61702, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 36.27 |
| 36.58 |
| 81,800 |
| September 14, 2026 | 36.45 | 36.89 | 36.45 | 36.68 | 84,800 |
| September 11, 2026 | 36.61 | 36.86 | 36.14 | 36.51 | 81,500 |
| September 10, 2026 | 36.15 | 36.30 | 35.75 | 36.29 | 104,000 |
| September 09, 2026 | 36.41 | 36.47 | 35.97 | 36.15 | 127,000 |
| September 08, 2026 | 36.42 | 36.72 | 36.25 | 36.53 | 118,700 |
| September 04, 2026 | 36.36 | 36.85 | 36.12 | 36.59 | 110,000 |
| September 03, 2026 | 36.41 | 36.82 | 36.23 | 36.36 | 125,800 |
| September 02, 2026 | 35.50 | 36.25 | 35.45 | 36.19 | 124,400 |
| September 01, 2026 | 35.25 | 35.68 | 35.02 | 35.32 | 144,200 |
| August 31, 2026 | 35.67 | 35.78 | 35.34 | 35.48 | 99,700 |
| August 28, 2026 | 35.79 | 35.98 | 35.36 | 35.79 | 80,700 |
| August 27, 2026 | 35.32 | 35.75 | 34.93 | 35.71 | 75,800 |
| August 26, 2026 | 35.74 | 35.93 | 35.59 | 35.60 | 69,600 |
| August 25, 2026 | 35.75 | 36.09 | 35.50 | 35.68 | 77,300 |
| August 24, 2026 | 35.83 | 36.25 | 35.77 | 35.93 | 91,900 |
| August 21, 2026 | 35.65 | 35.92 | 35.21 | 35.75 | 128,400 |