Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.91 | 30.97 | 30.72 | 30.79 | 831,050 |
| September 16, 2026 | 30.88 | 31.09 | 30.18 | 30.70 | 1m |
| September 15, 2026 | 30.66 | 30.87 | 30.39 | 30.76 | 1m |
| September 14, 2026 | 30.86 | 31.04 |
Based on reports through December 31, 2025
No events for this security recently.
Highwoods Properties, Inc. (HIW) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 806.1m $, net income was 157.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 FAYETTEVILLE STREET STE 1400, RALEIGH, NC, 27601, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 30.55 |
| 30.66 |
| 1m |
| September 11, 2026 | 30.70 | 31.02 | 30.44 | 30.93 | 1m |
| September 10, 2026 | 30.40 | 30.61 | 30.19 | 30.44 | 912,500 |
| September 09, 2026 | 30.68 | 31.02 | 29.85 | 30.28 | 1m |
| September 08, 2026 | 31.34 | 31.34 | 30.27 | 30.50 | 1m |
| September 04, 2026 | 30.75 | 31.40 | 30.70 | 31.19 | 1m |
| September 03, 2026 | 31.19 | 31.53 | 30.96 | 31.01 | 1m |
| September 02, 2026 | 30.45 | 31.01 | 30.24 | 30.86 | 1m |
| September 01, 2026 | 30.67 | 30.81 | 30.11 | 30.40 | 1m |
| August 31, 2026 | 31.01 | 31.32 | 30.54 | 30.60 | 1m |
| August 28, 2026 | 31.50 | 31.55 | 31.14 | 31.15 | 624,900 |
| August 27, 2026 | 31.22 | 31.50 | 31.18 | 31.38 | 673,700 |
| August 26, 2026 | 31.96 | 31.96 | 31.47 | 31.51 | 752,300 |
| August 25, 2026 | 31.95 | 31.97 | 31.64 | 31.91 | 1m |
| August 24, 2026 | 31.59 | 31.99 | 31.44 | 31.77 | 728,300 |
| August 21, 2026 | 31.56 | 31.56 | 31.18 | 31.40 | 1m |
| August 20, 2026 | 31.23 | 31.71 | 31.08 | 31.47 | 722,600 |