Loading the section…
The price of Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (ILPT) on October 9, 2026 is 7.14 USD, -0.70% on the day. Over 52 weeks the stock traded between 4.92 USD and 9.43 USD; the price now sits 49% of the way up that range. Over the past year the price changed by +30.29%. Market capitalization is 476.00 million USD, rank 145 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +37.84 %
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest trades on Nasdaq under the ticker ILPT. The company belongs to the Real estate sector. The trading history on this page starts on 12 January 2018.
Over the past 52 weeks ILPT has traded between 4.92 $ and 9.43 $. As of 9 October 2026 the price stood 49.22 % of the way from the 52-week low to the high.
Over one year ILPT shares rose 30.29 %; over six months they rose 28.88 %. Volatility over 90 days is 33.46 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.20 | 7.22 | 7.08 | 7.14 | 186,800 |
| 8 October 2026 | 7.07 | 7.21 | 7.02 | 7.19 | 363,400 |
| 7 October 2026 | 7.12 | 7.52 | 7.02 | 7.16 | 204,200 |
| 6 October 2026 | 7.16 | 7.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:TWO NEWTON PLACE 255 WASHINGTON STREET, SUITE 300, NEWTON, MA, 02458, US
ILPT has a return on equity of −9.26 %, below the sector median of 3.95 %. Return on assets is −0.86 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 7.15 |
| 7.20 |
| 294,700 |
| 5 October 2026 | 7.11 | 7.14 | 6.96 | 7.11 | 317,100 |
| 2 October 2026 | 7.07 | 7.21 | 7.00 | 7.08 | 457,200 |
| 1 October 2026 | 7.11 | 7.11 | 6.83 | 6.97 | 408,400 |
| 30 September 2026 | 7.22 | 7.27 | 7.08 | 7.10 | 405,600 |
| 29 September 2026 | 7.18 | 7.30 | 7.16 | 7.18 | 304,700 |
| 28 September 2026 | 7.24 | 7.35 | 7.18 | 7.27 | 421,300 |
| 25 September 2026 | 7.52 | 7.53 | 7.36 | 7.37 | 261,000 |
| 24 September 2026 | 7.47 | 7.60 | 7.45 | 7.52 | 417,500 |
| 23 September 2026 | 7.64 | 7.64 | 7.43 | 7.47 | 317,700 |
| 22 September 2026 | 7.73 | 7.78 | 7.45 | 7.68 | 442,900 |
| 21 September 2026 | 7.73 | 7.84 | 7.68 | 7.81 | 214,200 |
| 18 September 2026 | 7.69 | 7.71 | 7.55 | 7.71 | 704,900 |
| 17 September 2026 | 7.79 | 7.81 | 7.73 | 7.75 | 206,400 |
| 16 September 2026 | 7.78 | 7.87 | 7.59 | 7.69 | 314,100 |
| 15 September 2026 | 7.66 | 7.78 | 7.60 | 7.78 | 201,600 |
| 14 September 2026 | 7.65 | 7.76 | 7.62 | 7.73 | 218,300 |