Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.98 | 43.52 | 42.90 | 43.50 | 544,188 |
| September 16, 2026 | 43.33 | 43.60 | 42.46 | 43.08 | 597,900 |
| September 15, 2026 | 42.76 | 43.56 | 42.13 | 43.46 | 969,000 |
| September 14, 2026 | 42.48 | 43.04 |
Based on reports through December 31, 2025
LTC Properties, Inc. (LTC) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 262.9m $, net income was 118.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3011 TOWNSGATE ROAD SUITE 220, WESTLAKE VILLAGE, CA, 91361, US
| 377m |
| ORealty Income Corporation | 56.69 | −1.10 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 174.92 | −0.38 % | 356m |
| VTRVentas, Inc. | 86.97 | −0.84 % | 271m |
| SPGSimon Property Group, Inc. | 204.42 | −0.03 % | 260m |
| 42.39 |
| 42.64 |
| 695,600 |
| September 11, 2026 | 42.61 | 42.78 | 42.04 | 42.27 | 475,100 |
| September 10, 2026 | 42.99 | 43.16 | 42.10 | 42.50 | 499,100 |
| September 09, 2026 | 42.20 | 42.61 | 41.52 | 42.55 | 931,400 |
| September 08, 2026 | 41.11 | 42.15 | 40.82 | 42.01 | 567,900 |
| September 04, 2026 | 41.77 | 42.09 | 41.19 | 41.21 | 449,500 |
| September 03, 2026 | 41.78 | 41.90 | 41.29 | 41.90 | 431,400 |
| September 02, 2026 | 41.61 | 41.76 | 40.98 | 41.57 | 459,600 |
| September 01, 2026 | 40.49 | 41.55 | 40.49 | 41.40 | 487,700 |
| August 31, 2026 | 40.49 | 40.60 | 40.17 | 40.32 | 527,100 |
| August 28, 2026 | 40.79 | 40.97 | 40.57 | 40.62 | 332,900 |
| August 27, 2026 | 41.11 | 41.15 | 40.65 | 40.69 | 375,100 |
| August 26, 2026 | 40.82 | 40.83 | 40.49 | 40.53 | 260,300 |
| August 25, 2026 | 40.50 | 40.78 | 40.03 | 40.69 | 238,200 |
| August 24, 2026 | 40.40 | 40.89 | 40.22 | 40.42 | 390,700 |
| August 21, 2026 | 40.62 | 40.70 | 40.20 | 40.27 | 430,300 |
| August 20, 2026 | 40.36 | 40.95 | 40.09 | 40.75 | 463,900 |