Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 60.95 | 60.95 | 60.82 | 60.87 | 346,013 |
| September 16, 2026 | 60.89 | 60.90 | 60.78 | 60.85 | 978,400 |
| September 15, 2026 | 60.81 | 60.88 | 60.78 | 60.81 | 637,800 |
| September 14, 2026 | 60.89 | 60.89 |
Based on reports through December 31, 2025
LXP Industrial Trust Common Stock (Maryland REIT) (LXP) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 350.2m $, net income was 113.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE PENN PLAZA SUITE 4015, NEW YORK, NY, 10119, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 60.78 |
| 60.81 |
| 1m |
| September 11, 2026 | 60.99 | 60.99 | 60.79 | 60.84 | 757,500 |
| September 10, 2026 | 60.79 | 60.87 | 60.72 | 60.82 | 621,700 |
| September 09, 2026 | 60.78 | 60.80 | 60.65 | 60.78 | 2m |
| September 08, 2026 | 60.70 | 60.81 | 60.70 | 60.77 | 1m |
| September 04, 2026 | 60.65 | 60.81 | 60.65 | 60.78 | 606,200 |
| September 03, 2026 | 60.80 | 60.82 | 60.67 | 60.72 | 1m |
| September 02, 2026 | 60.86 | 60.86 | 60.70 | 60.73 | 844,400 |
| September 01, 2026 | 60.70 | 60.85 | 60.67 | 60.81 | 1m |
| August 31, 2026 | 60.75 | 60.89 | 60.67 | 60.71 | 989,100 |
| August 28, 2026 | 61.08 | 61.12 | 60.67 | 60.69 | 410,700 |
| August 27, 2026 | 60.93 | 61.12 | 60.92 | 61.06 | 449,800 |
| August 26, 2026 | 61.06 | 61.10 | 60.94 | 60.99 | 348,200 |
| August 25, 2026 | 61.15 | 61.15 | 60.88 | 61.02 | 348,500 |
| August 24, 2026 | 61.02 | 61.19 | 60.96 | 61.12 | 300,000 |
| August 21, 2026 | 61.09 | 61.09 | 60.82 | 60.90 | 379,400 |
| August 20, 2026 | 60.69 | 61.00 | 60.69 | 60.88 | 364,600 |