Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 90.61 | 91.03 | 88.60 | 88.93 | 132,300 |
| September 16, 2026 | 90.90 | 90.90 | 87.95 | 89.74 | 129,800 |
| September 15, 2026 | 90.92 | 92.36 | 90.21 | 90.50 | 150,800 |
| September 14, 2026 | 90.77 | 91.88 |
Based on reports through December 31, 2025
Address:99 PARK AVENUE, NEW YORK, NY, 10016, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 90.70 |
| 91.29 |
| 112,800 |
| September 11, 2026 | 91.66 | 91.66 | 89.74 | 90.79 | 82,300 |
| September 10, 2026 | 89.92 | 90.85 | 89.45 | 90.65 | 242,600 |
| September 09, 2026 | 90.69 | 91.94 | 89.64 | 90.21 | 102,000 |
| September 08, 2026 | 92.37 | 92.72 | 91.27 | 91.46 | 73,800 |
| September 04, 2026 | 91.94 | 93.52 | 91.94 | 93.19 | 116,800 |
| September 03, 2026 | 91.53 | 93.19 | 91.53 | 92.07 | 123,800 |
| September 02, 2026 | 90.24 | 92.07 | 90.24 | 91.45 | 66,800 |
| September 01, 2026 | 90.88 | 91.00 | 88.92 | 89.49 | 75,500 |
| August 31, 2026 | 91.70 | 91.86 | 90.54 | 90.78 | 86,800 |
| August 28, 2026 | 91.44 | 92.86 | 90.99 | 91.79 | 88,700 |
| August 27, 2026 | 90.65 | 91.99 | 90.05 | 91.68 | 121,600 |
| August 26, 2026 | 91.11 | 91.41 | 90.35 | 91.32 | 77,400 |
| August 25, 2026 | 90.91 | 92.21 | 90.40 | 90.78 | 92,000 |
| August 24, 2026 | 91.76 | 92.34 | 90.42 | 90.47 | 98,300 |
| August 21, 2026 | 92.24 | 93.08 | 91.06 | 91.94 | 103,200 |
| August 20, 2026 | 91.03 | 92.46 | 90.75 | 91.63 | 117,900 |