Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 34.62 | 35.19 | 34.51 | 34.98 | 179,138 |
| September 17, 2026 | 35.39 | 35.49 | 34.77 | 34.86 | 62,200 |
| September 16, 2026 | 35.77 | 35.77 | 34.60 | 35.10 | 82,600 |
| September 15, 2026 | 35.48 | 35.76 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5114 BUFORD HIGHWAY, DORAVILLE, GA, 30340, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 35.28 |
| 35.62 |
| 61,400 |
| September 14, 2026 | 35.49 | 35.85 | 35.35 | 35.43 | 78,000 |
| September 11, 2026 | 35.69 | 35.69 | 35.26 | 35.50 | 51,100 |
| September 10, 2026 | 35.10 | 35.45 | 34.58 | 35.37 | 54,400 |
| September 09, 2026 | 35.19 | 35.36 | 34.90 | 35.08 | 53,200 |
| September 08, 2026 | 35.71 | 35.71 | 35.30 | 35.38 | 69,900 |
| September 04, 2026 | 35.29 | 36.04 | 35.14 | 35.79 | 61,000 |
| September 03, 2026 | 35.47 | 35.75 | 35.26 | 35.57 | 58,900 |
| September 02, 2026 | 34.88 | 35.48 | 34.61 | 35.27 | 84,800 |
| September 01, 2026 | 34.67 | 35.51 | 34.34 | 34.63 | 69,600 |
| August 31, 2026 | 35.15 | 35.34 | 34.73 | 34.82 | 89,300 |
| August 28, 2026 | 35.29 | 35.43 | 35.07 | 35.14 | 52,700 |
| August 27, 2026 | 35.13 | 35.23 | 34.54 | 35.15 | 74,400 |
| August 26, 2026 | 35.32 | 35.35 | 34.93 | 35.24 | 83,100 |
| August 25, 2026 | 35.54 | 35.77 | 35.09 | 35.13 | 44,800 |
| August 24, 2026 | 35.60 | 35.98 | 35.46 | 35.51 | 61,400 |
| August 21, 2026 | 35.68 | 35.80 | 35.12 | 35.60 | 61,300 |