Loading the section
The price of Navient Corporation (NAVI) on October 9, 2026 is 9.11 USD, -1.73% on the day. Over 52 weeks the stock traded between 7.33 USD and 13.48 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -26.77%. Market capitalization is 863.50 million USD, rank 21 among 24 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Navient Corporation trades on Nasdaq under the ticker NAVI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NAVI has traded between 7.33 $ and 13.48 $. As of 09 October 2026 the price stood 28.94 % of the way from the 52-week low to the high.
Over one year NAVI shares fell 26.77 %; over six months they rose 14.74 %. Volatility over 90 days is 41.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 2.7. Price to book is 0.4, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.31 | 9.33 | 9.06 | 9.11 | 655,907 |
| 08 October 2026 | 9.00 | 9.32 | 9.00 | 9.27 | 1M |
| 07 October 2026 | 8.86 | 9.17 | 8.82 | 9.04 | 2M |
| 06 October 2026 | 9.09 | 9.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:13865 SUNRISE VALLEY DRIVE, HERNDON, VA, 20171, US
Navient Corporation reported revenue of 3.0B $ and a net loss of 61M $ over the last four quarters. Net margin is −2.03 %. Revenue changed by −16.27 % year over year. Earnings per share are −0.62 $. Market capitalisation is 864M $.
NAVI has a return on equity of −2.56 %, below the sector median of 9.80 %. Return on assets is −0.13 %, below the sector median of 1.13 %.
Navient Corporation pays dividends quarterly: 0.64 $ per share over the past twelve months, a yield of 6.89 %. The latest payment was 0.16 $, with an ex-dividend date of 04 September 2026.
| 852M |
| BLKBlackRock, Inc. | 1,082 | +1.60 % | 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| 8.91 |
| 8.93 |
| 956,800 |
| 05 October 2026 | 9.08 | 9.15 | 8.95 | 9.04 | 1M |
| 02 October 2026 | 9.27 | 9.30 | 9.12 | 9.19 | 875,400 |
| 01 October 2026 | 9.10 | 9.19 | 8.84 | 9.11 | 1M |
| 30 September 2026 | 9.16 | 9.16 | 8.89 | 9.07 | 2M |
| 29 September 2026 | 8.86 | 9.23 | 8.75 | 9.07 | 1M |
| 28 September 2026 | 9.04 | 9.10 | 8.77 | 8.86 | 1M |
| 25 September 2026 | 9.30 | 9.33 | 9.00 | 9.12 | 1M |
| 24 September 2026 | 9.13 | 9.35 | 9.04 | 9.30 | 2M |
| 23 September 2026 | 9.39 | 9.48 | 9.06 | 9.16 | 1M |
| 22 September 2026 | 9.67 | 9.73 | 9.29 | 9.48 | 2M |
| 21 September 2026 | 9.53 | 9.74 | 9.50 | 9.57 | 1M |
| 18 September 2026 | 9.81 | 9.83 | 9.36 | 9.51 | 4M |
| 17 September 2026 | 9.87 | 10.03 | 9.72 | 9.84 | 2M |
| 16 September 2026 | 9.92 | 10.15 | 9.69 | 9.74 | 3M |
| 15 September 2026 | 9.78 | 10.07 | 9.65 | 10.00 | 1M |
| 14 September 2026 | 9.45 | 9.81 | 9.41 | 9.78 | 2M |