Loading the section…
The price of Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS) on October 9, 2026 is 23.93 USD, -2.29% on the day. Over 52 weeks the stock traded between 14.08 USD and 25.48 USD; the price now sits 86% of the way up that range. Over the past year the price changed by +61.25%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +64.69 %
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) trades on NYSE under the ticker NVGS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NVGS has traded between 14.08 $ and 25.48 $. As of 9 October 2026 the price stood 86.40 % of the way from the 52-week low to the high.
Over one year NVGS shares rose 61.25 %; over six months they rose 21.23 %. Volatility over 90 days is 31.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 24.28 | 24.45 | 23.72 | 23.93 | 405,300 |
| 8 October 2026 | 23.82 | 24.52 | 23.62 | 24.49 | 533,400 |
| 7 October 2026 | 23.61 | 23.74 | 23.30 | 23.56 | 457,300 |
| 6 October 2026 | 23.40 | 23.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:VERDE BUILDING 10 BRESSENDEN PLACE, LONDON, SW1E 5DH, GB
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) reported revenue of 587M $ and net income of 100M $ for the latest fiscal year. Net margin is 17.06 %. Revenue changed by +3.58 % year over year. Earnings per share are 1.47 $.
NVGS has a return on equity of 8.16 %, above the sector median of 5.92 %. Return on assets is 4.39 %, above the sector median of 2.51 %. Operating margin is 28.18 %, above the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 22.87 |
| 23.61 |
| 424,600 |
| 5 October 2026 | 24.05 | 24.05 | 23.21 | 23.72 | 716,900 |
| 2 October 2026 | 24.14 | 24.14 | 23.30 | 23.84 | 498,200 |
| 1 October 2026 | 23.00 | 23.82 | 22.71 | 23.80 | 630,900 |
| 30 September 2026 | 23.22 | 23.45 | 22.94 | 23.18 | 405,200 |
| 29 September 2026 | 22.67 | 23.14 | 22.53 | 22.99 | 336,000 |
| 28 September 2026 | 23.39 | 23.39 | 22.73 | 22.92 | 327,000 |
| 25 September 2026 | 23.25 | 23.30 | 22.80 | 23.02 | 370,200 |
| 24 September 2026 | 23.01 | 23.53 | 22.71 | 23.34 | 400,900 |
| 23 September 2026 | 23.52 | 23.52 | 22.76 | 23.04 | 520,000 |
| 22 September 2026 | 24.06 | 24.07 | 23.28 | 23.56 | 618,700 |
| 21 September 2026 | 24.45 | 25.07 | 24.01 | 24.36 | 431,800 |
| 18 September 2026 | 25.00 | 25.17 | 24.70 | 25.00 | 898,000 |
| 17 September 2026 | 24.50 | 25.48 | 24.35 | 25.06 | 723,400 |
| 16 September 2026 | 24.50 | 24.92 | 24.40 | 24.49 | 609,700 |
| 15 September 2026 | 23.42 | 24.60 | 23.40 | 24.57 | 859,800 |
| 14 September 2026 | 23.16 | 23.49 | 22.58 | 23.48 | 488,400 |