Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.33 | 15.45 | 15.08 | 15.41 | 149,518 |
| September 17, 2026 | 15.50 | 15.67 | 15.20 | 15.42 | 58,400 |
| September 16, 2026 | 15.47 | 15.56 | 15.18 | 15.40 | 74,900 |
| September 15, 2026 | 15.38 | 15.48 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1000 WILSHIRE BLVD., SUITE 500, LOS ANGELES, CA, 90017, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 15.35 |
| 15.48 |
| 63,400 |
| September 14, 2026 | 15.36 | 15.58 | 15.31 | 15.40 | 37,800 |
| September 11, 2026 | 15.30 | 15.49 | 15.10 | 15.36 | 61,900 |
| September 10, 2026 | 15.33 | 15.33 | 15.06 | 15.26 | 23,100 |
| September 09, 2026 | 15.13 | 15.26 | 14.96 | 15.20 | 37,900 |
| September 08, 2026 | 15.45 | 15.48 | 15.21 | 15.22 | 32,900 |
| September 04, 2026 | 15.26 | 15.50 | 15.26 | 15.46 | 35,400 |
| September 03, 2026 | 15.26 | 15.45 | 15.26 | 15.35 | 20,200 |
| September 02, 2026 | 14.99 | 15.31 | 14.91 | 15.17 | 43,600 |
| September 01, 2026 | 14.97 | 15.10 | 14.92 | 14.99 | 35,500 |
| August 31, 2026 | 15.15 | 15.15 | 14.94 | 15.01 | 43,000 |
| August 28, 2026 | 15.13 | 15.27 | 15.04 | 15.13 | 35,900 |
| August 27, 2026 | 14.94 | 15.20 | 14.78 | 15.17 | 35,700 |
| August 26, 2026 | 15.26 | 15.26 | 15.00 | 15.03 | 41,100 |
| August 25, 2026 | 15.22 | 15.28 | 15.14 | 15.24 | 28,000 |
| August 24, 2026 | 15.38 | 15.46 | 15.33 | 15.33 | 31,000 |
| August 21, 2026 | 15.49 | 15.74 | 15.22 | 15.30 | 89,500 |