Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 43.85 | 44.25 | 43.57 | 44.01 | 85,926 |
| September 17, 2026 | 44.41 | 44.43 | 43.94 | 43.96 | 15,900 |
| September 16, 2026 | 45.19 | 45.19 | 43.45 | 44.16 | 17,200 |
| September 15, 2026 | 44.46 | 45.28 |
Based on reports through December 31, 2025
No events for this security recently.
Address:518 WEST C STREET PO BOX 467, NEWTON, NC, 28658-4007, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 44.46 |
| 45.04 |
| 17,000 |
| September 14, 2026 | 44.63 | 45.06 | 44.21 | 44.21 | 10,400 |
| September 11, 2026 | 44.33 | 44.39 | 43.40 | 44.34 | 22,700 |
| September 10, 2026 | 43.57 | 43.90 | 43.34 | 43.86 | 15,000 |
| September 09, 2026 | 42.80 | 43.53 | 42.80 | 43.43 | 28,900 |
| September 08, 2026 | 43.80 | 44.12 | 42.81 | 43.26 | 22,800 |
| September 04, 2026 | 43.23 | 45.01 | 43.23 | 44.14 | 19,400 |
| September 03, 2026 | 43.71 | 44.00 | 43.20 | 43.31 | 15,400 |
| September 02, 2026 | 43.87 | 44.21 | 43.30 | 43.88 | 33,700 |
| September 01, 2026 | 43.79 | 43.99 | 42.78 | 43.20 | 15,700 |
| August 31, 2026 | 44.05 | 44.34 | 43.65 | 43.70 | 21,100 |
| August 28, 2026 | 43.90 | 44.25 | 43.78 | 43.80 | 14,300 |
| August 27, 2026 | 43.39 | 43.89 | 42.76 | 43.34 | 18,200 |
| August 26, 2026 | 43.68 | 44.09 | 43.25 | 43.65 | 23,700 |
| August 25, 2026 | 43.92 | 44.40 | 43.66 | 43.84 | 29,800 |
| August 24, 2026 | 44.40 | 45.20 | 44.12 | 44.12 | 19,300 |
| August 21, 2026 | 44.13 | 44.74 | 43.50 | 44.33 | 150,900 |