Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 102.97 | 102.97 | 99.32 | 101.01 | 80,038 |
| September 15, 2026 | 102.25 | 103.05 | 101.75 | 102.73 | 88,900 |
| September 14, 2026 | 102.39 | 103.86 | 101.64 | 102.64 | 80,400 |
| September 11, 2026 | 103.04 | 103.53 |
Based on reports through December 31, 2025
Address:3551 7TH STREET, MOLINE, IL, 61265, US
| 228m |
| CFGCitizens Financial Group, Inc. | 67.47 | +0.94 % | 219m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.85 | +134.00 % | 129m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| 101.65 |
| 102.57 |
| 71,100 |
| September 10, 2026 | 101.11 | 102.33 | 100.63 | 101.93 | 108,300 |
| September 09, 2026 | 101.26 | 102.51 | 100.55 | 101.37 | 110,200 |
| September 08, 2026 | 102.09 | 102.93 | 101.68 | 102.02 | 70,900 |
| September 04, 2026 | 101.98 | 103.55 | 101.98 | 102.69 | 80,800 |
| September 03, 2026 | 102.00 | 103.20 | 101.92 | 102.83 | 146,600 |
| September 02, 2026 | 99.30 | 101.80 | 97.01 | 101.41 | 109,500 |
| September 01, 2026 | 99.15 | 100.70 | 98.62 | 99.00 | 129,800 |
| August 31, 2026 | 100.76 | 100.80 | 99.06 | 99.47 | 139,800 |
| August 28, 2026 | 100.86 | 101.86 | 100.01 | 100.63 | 92,200 |
| August 27, 2026 | 100.11 | 101.52 | 99.56 | 100.77 | 89,400 |
| August 26, 2026 | 100.50 | 100.97 | 99.93 | 100.79 | 177,900 |
| August 25, 2026 | 101.23 | 102.36 | 99.42 | 99.98 | 200,900 |
| August 24, 2026 | 101.89 | 102.55 | 100.59 | 100.90 | 144,300 |
| August 21, 2026 | 102.05 | 102.80 | 100.00 | 101.23 | 315,100 |
| August 20, 2026 | 100.39 | 101.91 | 100.27 | 101.08 | 165,800 |
| August 19, 2026 | 103.88 | 104.25 | 101.01 | 101.14 | 129,400 |