Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.92 | 27.50 | 26.58 | 26.68 | 88,600 |
| September 16, 2026 | 26.89 | 26.89 | 26.30 | 26.64 | 121,500 |
| September 15, 2026 | 26.90 | 27.12 | 26.41 | 26.74 | 89,500 |
| September 14, 2026 | 26.54 | 26.99 |
Based on reports through March 31, 2026
Address:1055 WILSHIRE BOULEVARD SUITE 1200, LOS ANGELES, CA, 90017, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 26.54 |
| 26.67 |
| 83,800 |
| September 11, 2026 | 26.96 | 26.96 | 26.50 | 26.55 | 65,500 |
| September 10, 2026 | 26.21 | 26.68 | 26.18 | 26.68 | 54,100 |
| September 09, 2026 | 26.51 | 26.68 | 25.99 | 26.38 | 101,700 |
| September 08, 2026 | 26.91 | 27.29 | 26.42 | 26.57 | 73,300 |
| September 04, 2026 | 26.56 | 27.17 | 26.56 | 27.07 | 45,100 |
| September 03, 2026 | 26.73 | 26.76 | 26.40 | 26.67 | 92,000 |
| September 02, 2026 | 25.87 | 26.48 | 25.87 | 26.40 | 114,800 |
| September 01, 2026 | 25.87 | 26.15 | 25.34 | 25.87 | 93,400 |
| August 31, 2026 | 26.11 | 26.25 | 25.95 | 25.95 | 63,500 |
| August 28, 2026 | 26.26 | 26.53 | 26.05 | 26.28 | 58,300 |
| August 27, 2026 | 26.35 | 26.54 | 25.97 | 26.24 | 109,800 |
| August 26, 2026 | 26.60 | 26.60 | 26.31 | 26.36 | 62,200 |
| August 25, 2026 | 26.56 | 26.60 | 26.37 | 26.50 | 58,500 |
| August 24, 2026 | 26.69 | 27.02 | 26.51 | 26.59 | 58,000 |
| August 21, 2026 | 26.72 | 26.72 | 26.36 | 26.64 | 90,900 |
| August 20, 2026 | 26.25 | 26.59 | 26.00 | 26.59 | 68,600 |