Loading the section…
The price of Chicago Atlantic Real Estate Finance, Inc. (REFI) on October 9, 2026 is 9.42 USD, -2.28% on the day. Over 52 weeks the stock traded between 9.37 USD and 13.49 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -25.47%. The P/E ratio is 6.4, which is below the sector median (23.3). Market capitalization is 198.58 million USD, rank 167 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −23.23 %
Chicago Atlantic Real Estate Finance, Inc. trades on Nasdaq under the ticker REFI. The company belongs to the Real estate sector. The trading history on this page starts on 8 December 2021.
Over the past 52 weeks REFI has traded between 9.37 $ and 13.49 $. As of 9 October 2026 the price stood 1.21 % of the way from the 52-week low to the high.
Over one year REFI shares fell 25.47 %; over six months they fell 18.16 %. Volatility over 90 days is 25.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
REFI trades at a price-to-earnings ratio of 6.4, below the sector median of 23.3. Price to sales is 3.6, below the sector median of 3.9. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.60 | 9.64 | 9.37 | 9.42 | 193,200 |
| 8 October 2026 | 9.59 | 9.71 | 9.57 | 9.64 | 206,300 |
| 7 October 2026 | 9.70 | 9.76 | 9.61 | 9.61 | 193,400 |
| 6 October 2026 | 9.86 | 9.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:420 NORTH WABASH AVENUE SUITE 500, CHICAGO, IL, 60611, US
Chicago Atlantic Real Estate Finance, Inc. reported revenue of 55M $ and net income of 31M $ over the last four quarters. Net margin is 55.54 %. Revenue changed by +1.31 % year over year. Earnings per share are 1.44 $. Market capitalisation is 199M $.
REFI has a return on equity of 10.15 %, above the sector median of 3.95 %. Return on assets is 7.07 %, above the sector median of 0.99 %.
Chicago Atlantic Real Estate Finance, Inc. pays dividends: 0.47 $ per share over the past twelve months, a yield of 4.99 %. The latest payment was 0.47 $, with an ex-dividend date of 30 September 2026.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 9.79 |
| 9.80 |
| 111,700 |
| 5 October 2026 | 10.05 | 10.22 | 9.77 | 9.81 | 237,700 |
| 2 October 2026 | 10.00 | 10.17 | 10.00 | 10.06 | 131,400 |
| 1 October 2026 | 10.00 | 10.03 | 9.86 | 9.93 | 219,300 |
| 30 September 2026 | 10.48 | 10.48 | 10.02 | 10.02 | 270,200 |
| 29 September 2026 | 10.70 | 10.87 | 10.60 | 10.70 | 375,600 |
| 28 September 2026 | 10.66 | 10.72 | 10.57 | 10.66 | 232,200 |
| 25 September 2026 | 10.60 | 10.73 | 10.47 | 10.65 | 210,800 |
| 24 September 2026 | 10.72 | 10.77 | 10.60 | 10.61 | 113,300 |
| 23 September 2026 | 10.87 | 10.89 | 10.67 | 10.69 | 112,800 |
| 22 September 2026 | 10.86 | 10.89 | 10.65 | 10.84 | 181,400 |
| 21 September 2026 | 11.01 | 11.16 | 10.78 | 10.80 | 256,800 |
| 18 September 2026 | 11.10 | 11.33 | 10.92 | 10.98 | 1M |
| 17 September 2026 | 11.08 | 11.31 | 11.00 | 11.15 | 312,500 |
| 16 September 2026 | 10.93 | 11.07 | 10.93 | 11.01 | 232,200 |
| 15 September 2026 | 10.84 | 11.03 | 10.82 | 10.93 | 243,500 |
| 14 September 2026 | 10.75 | 10.96 | 10.75 | 10.83 | 254,800 |