Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 64.96 | 65.09 | 62.56 | 63.00 | 248,800 |
| September 16, 2026 | 64.73 | 65.27 | 62.34 | 63.66 | 323,600 |
| September 15, 2026 | 66.29 | 66.29 | 64.45 | 64.70 | 177,700 |
| September 14, 2026 | 65.95 | 66.71 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:12700 PARK CENTRAL DRIVE SUITE 1700, DALLAS, TX, 75251, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 65.25 |
| 66.07 |
| 201,800 |
| September 11, 2026 | 68.00 | 68.00 | 65.70 | 66.04 | 172,100 |
| September 10, 2026 | 66.11 | 67.34 | 65.37 | 66.92 | 165,800 |
| September 09, 2026 | 68.00 | 68.28 | 65.48 | 66.21 | 266,000 |
| September 08, 2026 | 68.96 | 69.68 | 68.72 | 68.83 | 210,800 |
| September 04, 2026 | 68.23 | 69.61 | 68.23 | 69.60 | 219,300 |
| September 03, 2026 | 69.71 | 70.72 | 68.38 | 68.78 | 238,400 |
| September 02, 2026 | 69.78 | 70.73 | 68.72 | 68.94 | 287,900 |
| September 01, 2026 | 70.60 | 71.45 | 69.13 | 69.50 | 165,600 |
| August 31, 2026 | 71.65 | 72.20 | 70.69 | 71.25 | 130,000 |
| August 28, 2026 | 71.91 | 72.53 | 71.61 | 71.86 | 165,200 |
| August 27, 2026 | 73.17 | 73.89 | 71.50 | 71.92 | 227,800 |
| August 26, 2026 | 73.67 | 74.47 | 72.87 | 73.68 | 117,300 |
| August 25, 2026 | 74.29 | 74.63 | 72.93 | 73.50 | 111,300 |
| August 24, 2026 | 74.94 | 75.67 | 73.47 | 73.72 | 146,300 |
| August 21, 2026 | 74.84 | 75.63 | 73.20 | 74.95 | 145,000 |
| August 20, 2026 | 73.62 | 74.31 | 72.82 | 73.93 | 141,100 |