Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.12 | 3.25 | 3.12 | 3.24 | 472,100 |
| September 16, 2026 | 3.17 | 3.17 | 3.10 | 3.12 | 279,300 |
| September 15, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 262,000 |
| September 14, 2026 | 3.19 | 3.20 |
Based on reports through December 31, 2025
Address:61 ROBINSON ROAD #06-01, 61 ROBINSON, SINGAPORE, 068893, SG
| 340m |
| RIVNRivian Automotive, Inc. | 14.95 | −295.50 % | 326m |
| RACEFerrari N.V. | 407.43 | −1.59 % | 155m |
| STLAStellantis N.V. | 4.86 | −386.10 % | 109m |
| OSKOshkosh Corporation (Holding Company) | 146.08 | +82.10 % | 73m |
| 3.09 |
| 3.13 |
| 238,800 |
| September 11, 2026 | 3.05 | 3.21 | 3.04 | 3.21 | 684,200 |
| September 10, 2026 | 3.10 | 3.10 | 3.00 | 3.01 | 488,100 |
| September 09, 2026 | 3.07 | 3.09 | 3.05 | 3.06 | 254,800 |
| September 08, 2026 | 3.10 | 3.11 | 3.06 | 3.10 | 423,700 |
| September 04, 2026 | 3.08 | 3.09 | 3.07 | 3.08 | 193,700 |
| September 03, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 302,300 |
| September 02, 2026 | 3.12 | 3.13 | 3.08 | 3.11 | 218,000 |
| September 01, 2026 | 3.11 | 3.13 | 3.09 | 3.11 | 187,800 |
| August 31, 2026 | 3.09 | 3.21 | 3.09 | 3.15 | 423,300 |
| August 28, 2026 | 3.15 | 3.16 | 3.06 | 3.08 | 387,900 |
| August 27, 2026 | 3.09 | 3.26 | 3.08 | 3.15 | 753,000 |
| August 26, 2026 | 3.13 | 3.16 | 3.06 | 3.08 | 189,000 |
| August 25, 2026 | 3.08 | 3.16 | 3.08 | 3.13 | 176,000 |
| August 24, 2026 | 3.08 | 3.11 | 3.04 | 3.09 | 247,300 |
| August 21, 2026 | 3.15 | 3.17 | 3.09 | 3.11 | 267,400 |
| August 20, 2026 | 3.13 | 3.14 | 3.08 | 3.12 | 150,500 |