Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 84.32 | 84.75 | 82.83 | 83.00 | 591,700 |
| September 16, 2026 | 84.95 | 84.95 | 82.28 | 83.72 | 657,300 |
| September 15, 2026 | 84.81 | 85.49 | 84.28 | 84.83 | 474,500 |
| September 14, 2026 | 84.43 | 85.45 |
Based on reports through December 31, 2025
Ameris Bancorp (ABCB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 412.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3490 PIEDMONT RD SUITE 1550, ATLANTA, GA, 30305, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 84.43 |
| 84.82 |
| 422,300 |
| September 11, 2026 | 85.47 | 85.61 | 83.85 | 84.66 | 333,200 |
| September 10, 2026 | 84.02 | 84.77 | 83.46 | 84.62 | 416,000 |
| September 09, 2026 | 84.28 | 85.03 | 83.84 | 84.05 | 342,300 |
| September 08, 2026 | 85.61 | 85.76 | 84.70 | 84.99 | 324,600 |
| September 04, 2026 | 85.60 | 86.62 | 85.54 | 86.05 | 284,400 |
| September 03, 2026 | 85.54 | 86.20 | 85.13 | 85.83 | 230,500 |
| September 02, 2026 | 84.10 | 85.81 | 83.78 | 84.97 | 313,500 |
| September 01, 2026 | 83.81 | 84.60 | 83.20 | 83.55 | 389,500 |
| August 31, 2026 | 85.52 | 85.60 | 84.21 | 84.25 | 321,800 |
| August 28, 2026 | 85.90 | 85.90 | 85.17 | 85.59 | 250,400 |
| August 27, 2026 | 85.23 | 85.59 | 84.56 | 85.40 | 263,400 |
| August 26, 2026 | 85.81 | 86.36 | 85.04 | 85.85 | 364,000 |
| August 25, 2026 | 86.10 | 86.10 | 85.27 | 85.54 | 278,800 |
| August 24, 2026 | 86.13 | 87.19 | 85.81 | 85.95 | 333,900 |
| August 21, 2026 | 86.84 | 86.87 | 85.71 | 86.20 | 444,400 |
| August 20, 2026 | 86.44 | 87.05 | 86.06 | 86.12 | 292,100 |