Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.45 | 13.87 | 13.25 | 13.35 | 40,900 |
| September 16, 2026 | 13.38 | 13.57 | 13.25 | 13.33 | 27,300 |
| September 15, 2026 | 13.42 | 13.73 | 13.41 | 13.45 | 27,600 |
| September 14, 2026 | 13.44 | 13.99 |
Based on reports through December 31, 2025
Address:390 RXR PLAZA, UNIONDALE, NY, 11556, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 13.37 |
| 13.43 |
| 26,000 |
| September 11, 2026 | 13.53 | 13.73 | 13.36 | 13.56 | 34,300 |
| September 10, 2026 | 13.73 | 13.98 | 13.56 | 13.66 | 42,900 |
| September 09, 2026 | 14.10 | 14.44 | 13.78 | 13.82 | 39,300 |
| September 08, 2026 | 14.36 | 14.73 | 14.18 | 14.18 | 29,100 |
| September 04, 2026 | 14.03 | 14.50 | 14.00 | 14.28 | 44,200 |
| September 03, 2026 | 14.08 | 14.47 | 14.08 | 14.14 | 18,000 |
| September 02, 2026 | 14.05 | 14.47 | 13.70 | 14.04 | 48,900 |
| September 01, 2026 | 13.88 | 14.11 | 13.68 | 13.93 | 30,700 |
| August 31, 2026 | 13.97 | 14.16 | 13.84 | 13.93 | 19,100 |
| August 28, 2026 | 14.06 | 14.26 | 13.84 | 13.96 | 28,400 |
| August 27, 2026 | 14.36 | 14.38 | 14.07 | 14.10 | 37,000 |
| August 26, 2026 | 14.76 | 14.77 | 14.26 | 14.28 | 32,000 |
| August 25, 2026 | 14.99 | 14.99 | 14.85 | 14.86 | 11,400 |
| August 24, 2026 | 14.75 | 15.12 | 14.75 | 14.82 | 13,500 |
| August 21, 2026 | 14.61 | 14.99 | 14.61 | 14.79 | 18,800 |
| August 20, 2026 | 14.74 | 14.98 | 14.51 | 14.62 | 26,300 |