Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 53.77 | 53.99 | 52.88 | 53.09 | 4m |
| September 14, 2026 | 54.40 | 54.73 | 53.39 | 53.40 | 3m |
| September 11, 2026 | 54.12 | 54.69 | 53.50 | 53.58 | 2m |
| September 10, 2026 | 54.10 | 54.86 |
Based on reports through December 31, 2025
American Healthcare REIT owns senior housing and medical buildings, and operates some of them itself.
Demand is set by the number of people over eighty, which is rising, while construction of such housing nearly stopped during the years of expensive money. The gap between demand and supply lifts occupancy and rates — the central story across the whole segment.
What distinguishes this trust is a large share of properties where it receives the care home's operating result rather than fixed rent. That gives more upside as occupancy fills, but transfers operating risks to the trust: staffing costs, care quality, turnover. Risks: interest rates, labour costs and regulation. The trust form obliges distributing profit.
Address:18191 VON KARMAN AVENUE SUITE 300, IRVINE, CA, 92612, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 53.96 |
| 54.06 |
| 2m |
| September 09, 2026 | 54.86 | 54.86 | 53.63 | 53.77 | 3m |
| September 08, 2026 | 54.25 | 55.48 | 54.00 | 54.60 | 2m |
| September 04, 2026 | 55.16 | 56.00 | 54.69 | 54.72 | 2m |
| September 03, 2026 | 55.60 | 56.27 | 55.25 | 55.76 | 3m |
| September 02, 2026 | 56.59 | 56.78 | 55.69 | 56.21 | 2m |
| September 01, 2026 | 55.39 | 56.71 | 55.28 | 56.54 | 3m |
| August 31, 2026 | 55.37 | 55.49 | 54.89 | 55.21 | 2m |
| August 28, 2026 | 56.75 | 56.81 | 55.46 | 55.53 | 1m |
| August 27, 2026 | 56.50 | 56.92 | 56.22 | 56.48 | 2m |
| August 26, 2026 | 57.13 | 57.46 | 56.80 | 57.16 | 3m |
| August 25, 2026 | 56.09 | 57.24 | 55.76 | 57.05 | 5m |
| August 24, 2026 | 56.16 | 56.85 | 55.65 | 56.19 | 3m |
| August 21, 2026 | 56.09 | 56.24 | 55.02 | 55.93 | 2m |
| August 20, 2026 | 55.01 | 56.16 | 55.01 | 55.77 | 2m |
| August 19, 2026 | 55.24 | 55.25 | 54.30 | 55.20 | 2m |
| August 18, 2026 | 55.10 | 55.36 | 54.35 | 54.42 | 2m |