Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 31.58 | 31.63 | 31.25 | 31.28 | 3m |
| September 16, 2026 | 31.61 | 31.96 | 31.15 | 31.38 | 5m |
| September 15, 2026 | 31.39 | 31.81 | 31.21 | 31.62 | 3m |
| September 14, 2026 | 31.48 | 31.83 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
American Homes 4 Rent rents individual houses to families and, unlike competitors, builds them itself.
Buying finished houses on the market is expensive and slow, and competition for them raises the price. The company builds whole communities purpose-made for rental: houses of identical layout in one place are cheaper to build and markedly cheaper to maintain than ones scattered across a city.
Demand is fed by arithmetic: when mortgages are expensive the payment on a purchased house exceeds rent on the same one, and a family that needs a yard and a school district rents. Risks: political attention to institutional owners of housing, rental restrictions, and insurance and property taxes rising faster than rents. The trust form obliges distributing profit.
Address:280 PILOT ROAD, LAS VEGAS, NV, 89119, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 31.23 |
| 31.63 |
| 2m |
| September 11, 2026 | 31.70 | 31.79 | 31.42 | 31.48 | 2m |
| September 10, 2026 | 32.42 | 32.42 | 31.45 | 31.56 | 3m |
| September 09, 2026 | 32.36 | 32.36 | 31.82 | 32.24 | 2m |
| September 08, 2026 | 32.44 | 32.61 | 32.25 | 32.30 | 2m |
| September 04, 2026 | 32.53 | 32.83 | 32.46 | 32.47 | 2m |
| September 03, 2026 | 33.03 | 33.12 | 32.60 | 32.71 | 2m |
| September 02, 2026 | 33.48 | 33.48 | 32.94 | 32.99 | 2m |
| September 01, 2026 | 33.37 | 33.55 | 33.18 | 33.42 | 2m |
| August 31, 2026 | 33.45 | 33.45 | 33.11 | 33.30 | 2m |
| August 28, 2026 | 33.61 | 33.73 | 33.41 | 33.54 | 1m |
| August 27, 2026 | 34.09 | 34.09 | 33.41 | 33.44 | 2m |
| August 26, 2026 | 34.69 | 34.70 | 34.16 | 34.16 | 2m |
| August 25, 2026 | 34.76 | 34.85 | 34.42 | 34.56 | 2m |
| August 24, 2026 | 34.49 | 34.91 | 34.46 | 34.81 | 1m |
| August 21, 2026 | 34.47 | 34.58 | 34.18 | 34.35 | 1m |
| August 20, 2026 | 34.27 | 34.58 | 34.25 | 34.37 | 1m |