Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 53.70 | 56.66 | 53.85 | 56.34 | 3m |
| September 16, 2026 | 53.15 | 53.65 | 52.16 | 53.52 | 2m |
| September 15, 2026 | 51.67 | 53.28 | 51.43 | 52.93 | 2m |
| September 14, 2026 | 51.38 | 52.71 |
Based on reports through December 31, 2025
Alexandria Real Estate Equities, Inc. (ARE) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was -1.4bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:26 NORTH EUCLID AVENUE, PASADENA, CA, 91101, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 51.21 |
| 51.96 |
| 2m |
| September 11, 2026 | 49.23 | 51.18 | 49.23 | 51.14 | 2m |
| September 10, 2026 | 50.39 | 50.82 | 49.24 | 49.56 | 1m |
| September 09, 2026 | 50.74 | 51.03 | 50.01 | 50.34 | 1m |
| September 08, 2026 | 52.28 | 52.50 | 50.55 | 50.77 | 1m |
| September 04, 2026 | 52.08 | 53.42 | 51.72 | 52.65 | 909,300 |
| September 03, 2026 | 54.00 | 54.12 | 52.26 | 52.69 | 1m |
| September 02, 2026 | 51.78 | 53.31 | 51.12 | 52.72 | 2m |
| September 01, 2026 | 51.27 | 52.94 | 50.58 | 51.63 | 2m |
| August 31, 2026 | 51.08 | 51.53 | 50.64 | 51.29 | 2m |
| August 28, 2026 | 52.49 | 52.81 | 51.54 | 51.57 | 1m |
| August 27, 2026 | 52.45 | 53.05 | 52.06 | 52.28 | 1m |
| August 26, 2026 | 52.77 | 53.24 | 51.98 | 52.97 | 2m |
| August 25, 2026 | 54.51 | 54.66 | 52.35 | 52.90 | 3m |
| August 24, 2026 | 53.12 | 54.71 | 53.07 | 54.04 | 2m |
| August 21, 2026 | 53.30 | 54.01 | 51.81 | 53.49 | 3m |
| August 20, 2026 | 50.78 | 53.30 | 50.15 | 52.94 | 3m |