Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.58 | 39.81 | 38.86 | 38.97 | 745,700 |
| September 16, 2026 | 39.95 | 39.95 | 38.46 | 39.14 | 1m |
| September 15, 2026 | 39.82 | 40.35 | 39.76 | 39.89 | 964,800 |
| September 14, 2026 | 39.72 | 40.28 |
Based on reports through December 31, 2025
Atlantic Union Bankshares Corporation (AUB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 273.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4300 COX ROAD, GLEN ALLEN, VA, 23060, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 39.71 |
| 39.94 |
| 1m |
| September 11, 2026 | 40.15 | 40.15 | 39.19 | 39.72 | 1m |
| September 10, 2026 | 39.57 | 39.68 | 39.13 | 39.62 | 1m |
| September 09, 2026 | 39.89 | 40.16 | 39.40 | 39.54 | 1m |
| September 08, 2026 | 41.09 | 41.17 | 40.19 | 40.22 | 2m |
| September 04, 2026 | 40.70 | 41.13 | 40.70 | 40.91 | 2m |
| September 03, 2026 | 40.99 | 41.32 | 40.69 | 40.77 | 901,800 |
| September 02, 2026 | 39.87 | 41.00 | 39.71 | 40.60 | 1m |
| September 01, 2026 | 40.10 | 40.48 | 39.44 | 39.51 | 841,500 |
| August 31, 2026 | 40.62 | 40.68 | 40.13 | 40.33 | 723,900 |
| August 28, 2026 | 41.04 | 41.13 | 40.62 | 40.66 | 784,100 |
| August 27, 2026 | 40.31 | 40.87 | 40.07 | 40.83 | 534,900 |
| August 26, 2026 | 40.61 | 40.91 | 40.39 | 40.70 | 595,100 |
| August 25, 2026 | 41.03 | 41.06 | 40.38 | 40.52 | 740,800 |
| August 24, 2026 | 41.14 | 41.62 | 40.90 | 40.92 | 616,300 |
| August 21, 2026 | 41.40 | 41.63 | 40.81 | 41.15 | 1m |
| August 20, 2026 | 41.14 | 41.35 | 40.82 | 41.02 | 855,000 |