Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.59 | 19.77 | 19.22 | 19.22 | 2m |
| September 16, 2026 | 20.01 | 20.15 | 19.32 | 19.42 | 2m |
| September 15, 2026 | 20.24 | 20.37 | 19.92 | 19.97 | 2m |
| September 14, 2026 | 20.49 | 20.75 |
Based on reports through December 31, 2025
Broadstone Net Lease, Inc. (BNL) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 454.1m $, net income was 96.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:207 HIGH POINT DRIVE, VICTOR, NY, 14564, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 20.32 |
| 20.32 |
| 1m |
| September 11, 2026 | 20.59 | 20.70 | 20.37 | 20.42 | 1m |
| September 10, 2026 | 20.76 | 20.80 | 20.49 | 20.53 | 1m |
| September 09, 2026 | 20.96 | 20.96 | 20.58 | 20.71 | 1m |
| September 08, 2026 | 20.73 | 21.02 | 20.71 | 20.96 | 2m |
| September 04, 2026 | 20.80 | 20.98 | 20.77 | 20.81 | 1m |
| September 03, 2026 | 21.16 | 21.37 | 20.87 | 20.87 | 2m |
| September 02, 2026 | 20.96 | 21.13 | 20.74 | 21.02 | 2m |
| September 01, 2026 | 20.89 | 20.99 | 20.53 | 20.82 | 2m |
| August 31, 2026 | 21.17 | 21.17 | 20.82 | 20.86 | 2m |
| August 28, 2026 | 21.21 | 21.27 | 21.08 | 21.09 | 1m |
| August 27, 2026 | 21.16 | 21.32 | 21.06 | 21.13 | 984,400 |
| August 26, 2026 | 21.58 | 21.58 | 21.26 | 21.31 | 904,700 |
| August 25, 2026 | 21.40 | 21.57 | 21.29 | 21.55 | 2m |
| August 24, 2026 | 21.21 | 21.37 | 21.06 | 21.20 | 2m |
| August 21, 2026 | 21.28 | 21.28 | 21.02 | 21.12 | 1m |
| August 20, 2026 | 21.04 | 21.33 | 20.86 | 21.21 | 1m |