Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.72 | 13.93 | 13.62 | 13.67 | 183,866 |
| September 16, 2026 | 13.55 | 13.85 | 13.55 | 13.79 | 146,500 |
| September 15, 2026 | 13.68 | 13.72 | 13.41 | 13.64 | 254,500 |
| September 14, 2026 | 13.58 | 13.87 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:1601 DODGE STREET SUITE 3300, OMAHA, NE, 68102, US
| 577m |
| PLDPrologis, Inc. | 134.25 | −0.69 % | 444m |
| DLRDigital Realty Trust, Inc. | 183.44 | −0.45 % | 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| 13.41 |
| 13.71 |
| 199,400 |
| September 11, 2026 | 14.20 | 14.40 | 13.48 | 13.57 | 195,100 |
| September 10, 2026 | 13.67 | 13.76 | 13.36 | 13.51 | 153,000 |
| September 09, 2026 | 13.70 | 13.85 | 13.59 | 13.70 | 119,200 |
| September 08, 2026 | 13.65 | 13.80 | 13.53 | 13.72 | 168,300 |
| September 04, 2026 | 13.82 | 13.84 | 13.60 | 13.76 | 109,800 |
| September 03, 2026 | 13.95 | 14.02 | 13.76 | 13.80 | 92,500 |
| September 02, 2026 | 13.80 | 13.95 | 13.71 | 13.80 | 138,200 |
| September 01, 2026 | 13.77 | 13.84 | 13.52 | 13.70 | 145,800 |
| August 31, 2026 | 13.77 | 13.97 | 13.70 | 13.79 | 145,900 |
| August 28, 2026 | 13.68 | 14.04 | 13.68 | 13.85 | 106,500 |
| August 27, 2026 | 14.01 | 14.09 | 13.75 | 13.76 | 133,200 |
| August 26, 2026 | 14.07 | 14.19 | 13.97 | 14.00 | 194,200 |
| August 25, 2026 | 14.05 | 14.25 | 13.90 | 14.06 | 118,400 |
| August 24, 2026 | 14.06 | 14.30 | 13.96 | 14.00 | 120,300 |
| August 21, 2026 | 13.84 | 14.16 | 13.72 | 14.13 | 123,800 |
| August 20, 2026 | 13.73 | 14.01 | 13.72 | 13.81 | 179,300 |