Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 66.33 | 67.09 | 65.69 | 66.76 | 189,198 |
| September 17, 2026 | 67.08 | 67.20 | 66.41 | 66.82 | 72,000 |
| September 16, 2026 | 67.15 | 67.90 | 65.45 | 66.69 | 114,000 |
| September 15, 2026 | 68.25 | 68.25 |
Based on reports through December 31, 2025
Address:208 ELM STREET, NEW CANAAN, CT, 06840, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 67.25 |
| 67.50 |
| 81,700 |
| September 14, 2026 | 68.57 | 68.84 | 67.85 | 68.25 | 42,800 |
| September 11, 2026 | 68.11 | 68.58 | 67.33 | 68.57 | 61,000 |
| September 10, 2026 | 66.66 | 67.70 | 65.93 | 67.65 | 66,900 |
| September 09, 2026 | 66.16 | 67.25 | 65.75 | 66.71 | 79,200 |
| September 08, 2026 | 67.00 | 67.30 | 66.05 | 66.16 | 128,100 |
| September 04, 2026 | 66.02 | 67.46 | 65.38 | 67.39 | 83,300 |
| September 03, 2026 | 66.47 | 66.90 | 65.56 | 66.15 | 55,400 |
| September 02, 2026 | 65.80 | 66.54 | 63.12 | 65.88 | 72,400 |
| September 01, 2026 | 65.59 | 65.77 | 63.98 | 65.46 | 44,400 |
| August 31, 2026 | 66.36 | 66.56 | 65.04 | 65.74 | 43,400 |
| August 28, 2026 | 66.23 | 67.29 | 65.60 | 66.56 | 59,100 |
| August 27, 2026 | 65.07 | 66.50 | 63.42 | 66.32 | 65,500 |
| August 26, 2026 | 65.75 | 66.85 | 65.32 | 65.65 | 69,000 |
| August 25, 2026 | 66.69 | 66.70 | 65.49 | 65.75 | 33,500 |
| August 24, 2026 | 66.20 | 67.00 | 66.00 | 66.51 | 41,900 |
| August 21, 2026 | 66.35 | 67.07 | 65.27 | 66.30 | 83,900 |