Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 37.06 | 37.45 | 36.81 | 37.28 | 14,536 |
| September 17, 2026 | 37.48 | 37.50 | 37.02 | 37.24 | 2,800 |
| September 16, 2026 | 36.99 | 37.33 | 36.99 | 37.21 | 4,100 |
| September 15, 2026 | 36.77 | 37.50 |
Based on reports through December 31, 2025
Address:100 NORTH MARKET STREET, CARMICHAELS, PA, 15320, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 36.77 |
| 37.50 |
| 9,700 |
| September 14, 2026 | 37.31 | 37.70 | 36.70 | 36.70 | 5,900 |
| September 11, 2026 | 37.43 | 37.71 | 37.26 | 37.26 | 5,900 |
| September 10, 2026 | 37.30 | 37.33 | 37.30 | 37.30 | 2,800 |
| September 09, 2026 | 37.51 | 37.70 | 37.31 | 37.31 | 4,100 |
| September 08, 2026 | 37.51 | 37.75 | 37.51 | 37.52 | 3,000 |
| September 04, 2026 | 37.30 | 37.60 | 37.30 | 37.60 | 2,400 |
| September 03, 2026 | 37.27 | 37.58 | 37.27 | 37.58 | 3,500 |
| September 02, 2026 | 37.25 | 37.59 | 37.16 | 37.27 | 5,500 |
| September 01, 2026 | 37.26 | 37.58 | 37.06 | 37.10 | 3,200 |
| August 31, 2026 | 37.60 | 37.60 | 37.37 | 37.37 | 4,700 |
| August 28, 2026 | 37.42 | 37.75 | 37.41 | 37.59 | 2,900 |
| August 27, 2026 | 37.55 | 37.55 | 37.31 | 37.37 | 4,600 |
| August 26, 2026 | 37.50 | 37.72 | 37.27 | 37.38 | 7,100 |
| August 25, 2026 | 37.70 | 37.70 | 37.09 | 37.43 | 14,400 |
| August 24, 2026 | 37.70 | 37.70 | 37.52 | 37.70 | 3,000 |
| August 21, 2026 | 37.68 | 37.68 | 37.47 | 37.60 | 3,900 |