Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 57.41 | 57.48 | 56.68 | 57.09 | 3m |
| September 17, 2026 | 57.70 | 57.94 | 57.05 | 57.45 | 969,600 |
| September 16, 2026 | 58.28 | 58.50 | 56.65 | 57.28 | 1m |
| September 15, 2026 | 58.77 | 59.02 |
Based on reports through December 31, 2025
Commerce Bancshares, Inc. (CBSH) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 566.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1000 WALNUT, KANSAS CITY, MO, 64106, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 58.46 |
| 58.51 |
| 919,700 |
| September 14, 2026 | 58.34 | 59.10 | 58.34 | 58.65 | 980,400 |
| September 11, 2026 | 58.47 | 58.85 | 57.93 | 58.25 | 786,000 |
| September 10, 2026 | 58.27 | 58.31 | 57.66 | 58.29 | 1m |
| September 09, 2026 | 57.95 | 58.35 | 57.56 | 58.09 | 813,900 |
| September 08, 2026 | 58.84 | 59.09 | 58.22 | 58.27 | 1m |
| September 04, 2026 | 58.03 | 58.57 | 57.95 | 58.37 | 631,700 |
| September 03, 2026 | 57.96 | 58.80 | 57.96 | 58.37 | 1m |
| September 02, 2026 | 57.23 | 58.43 | 57.23 | 57.96 | 995,500 |
| September 01, 2026 | 57.71 | 58.04 | 57.07 | 57.14 | 736,000 |
| August 31, 2026 | 58.03 | 58.04 | 57.50 | 57.71 | 929,200 |
| August 28, 2026 | 58.19 | 58.45 | 57.90 | 58.04 | 846,200 |
| August 27, 2026 | 58.12 | 58.35 | 57.60 | 58.05 | 660,900 |
| August 26, 2026 | 58.41 | 58.75 | 58.14 | 58.50 | 769,600 |
| August 25, 2026 | 58.63 | 58.70 | 57.97 | 58.23 | 706,300 |
| August 24, 2026 | 58.45 | 59.34 | 57.51 | 58.63 | 848,300 |
| August 21, 2026 | 59.04 | 59.39 | 58.31 | 58.38 | 1m |