Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 49.95 | 50.21 | 48.98 | 50.09 | 164,709 |
| September 17, 2026 | 50.44 | 50.44 | 49.76 | 50.19 | 85,200 |
| September 16, 2026 | 50.66 | 50.69 | 49.32 | 50.14 | 107,000 |
| September 15, 2026 | 50.58 | 51.00 |
Based on reports through December 31, 2025
Address:217 N MONROE ST, TALLAHASSEE, FL, 32301, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 50.09 |
| 50.58 |
| 67,600 |
| September 14, 2026 | 50.61 | 51.05 | 50.36 | 50.59 | 60,700 |
| September 11, 2026 | 51.30 | 51.56 | 50.16 | 50.70 | 67,800 |
| September 10, 2026 | 50.44 | 50.74 | 49.70 | 50.72 | 82,500 |
| September 09, 2026 | 50.37 | 50.52 | 49.76 | 50.52 | 63,200 |
| September 08, 2026 | 51.52 | 51.52 | 50.61 | 50.67 | 61,500 |
| September 04, 2026 | 51.24 | 52.03 | 51.24 | 51.84 | 51,700 |
| September 03, 2026 | 51.43 | 52.66 | 51.19 | 51.46 | 55,100 |
| September 02, 2026 | 50.41 | 51.33 | 50.41 | 50.98 | 65,300 |
| September 01, 2026 | 50.29 | 50.80 | 49.74 | 50.14 | 87,900 |
| August 31, 2026 | 51.35 | 51.35 | 50.44 | 50.48 | 78,800 |
| August 28, 2026 | 51.35 | 51.81 | 50.85 | 51.34 | 54,000 |
| August 27, 2026 | 50.80 | 51.27 | 50.26 | 51.18 | 38,700 |
| August 26, 2026 | 51.12 | 51.27 | 50.72 | 51.08 | 47,900 |
| August 25, 2026 | 51.64 | 51.95 | 50.92 | 51.15 | 42,500 |
| August 24, 2026 | 51.59 | 51.94 | 51.40 | 51.61 | 46,900 |
| August 21, 2026 | 51.49 | 51.85 | 50.86 | 51.33 | 81,300 |