Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.57 | 34.78 | 34.39 | 34.54 | 543,388 |
| September 16, 2026 | 34.20 | 34.91 | 34.05 | 34.32 | 642,100 |
| September 15, 2026 | 34.86 | 34.96 | 34.51 | 34.60 | 723,600 |
| September 14, 2026 | 35.54 | 36.01 |
Based on reports through December 31, 2025
COPT Defense Properties Common Shares of Beneficial Interest (CDP) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 763.9m $, net income was 159.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6711 COLUMBIA GATEWAY DRIVE SUITE 300, COLUMBIA, MD, 21046, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 34.80 |
| 34.92 |
| 1m |
| September 11, 2026 | 35.71 | 35.97 | 35.24 | 35.43 | 795,200 |
| September 10, 2026 | 35.36 | 35.66 | 35.09 | 35.46 | 846,700 |
| September 09, 2026 | 35.46 | 35.73 | 34.76 | 35.13 | 1m |
| September 08, 2026 | 34.84 | 35.47 | 34.84 | 35.45 | 895,800 |
| September 04, 2026 | 34.97 | 35.67 | 34.79 | 35.16 | 537,100 |
| September 03, 2026 | 35.39 | 35.76 | 35.23 | 35.30 | 822,200 |
| September 02, 2026 | 35.82 | 35.82 | 35.18 | 35.46 | 2m |
| September 01, 2026 | 36.14 | 36.43 | 35.45 | 35.52 | 1m |
| August 31, 2026 | 36.34 | 36.49 | 33.27 | 36.00 | 907,200 |
| August 28, 2026 | 37.43 | 37.43 | 36.58 | 36.59 | 565,600 |
| August 27, 2026 | 37.05 | 37.44 | 37.05 | 37.28 | 466,600 |
| August 26, 2026 | 37.60 | 37.87 | 37.30 | 37.32 | 605,700 |
| August 25, 2026 | 37.51 | 37.82 | 37.22 | 37.55 | 586,100 |
| August 24, 2026 | 37.46 | 37.83 | 37.29 | 37.46 | 588,200 |
| August 21, 2026 | 37.32 | 37.52 | 37.09 | 37.27 | 526,700 |
| August 20, 2026 | 36.62 | 37.17 | 36.49 | 37.12 | 670,800 |