Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.79 | 13.87 | 13.44 | 13.55 | 14m |
| September 16, 2026 | 13.99 | 14.07 | 13.38 | 13.52 | 14m |
| September 15, 2026 | 13.76 | 14.36 | 13.69 | 14.00 | 21m |
| September 14, 2026 | 13.36 | 13.98 |
Based on reports through December 31, 2025
CNH Industrial makes tractors and combines as well as construction machinery — equipment bought on borrowed money.
Demand is set by farm incomes, and those by grain prices and harvests. When grain gets cheaper, buying a new combine is put off a year or two because the old one still works. Hence the deep cyclicality characteristic of the whole agricultural machinery industry.
An in-house finance arm lends to the buyer and produces income that smooths the troughs while adding credit risk. A separate line is precision agriculture: machines with autosteer and weed recognition save the farmer chemicals. Risks: grain prices, dealer inventories of equipment and interest rates. Dealers hold the inventory, so a downturn shows first as a halt in factory shipments while retail sales still continue. A dividend is paid.
Address:CRANES FARM ROAD, BASILDON, ESSEX, SS14 3AD
| 9m |
| CMCOColumbus McKinnon Corporation | 15.44 | −192.10 % | 8m |
| AEBIAebi Schmidt Holding AG | 12.03 | +54.30 % | 5m |
| GENCGencor Industries, Inc. | 16.96 | −5.90 % | 1m |
| BEBloom Energy Corporation | 268.00 | −454.50 % | 3.0bn |
| 13.28 |
| 13.75 |
| 15m |
| September 11, 2026 | 13.76 | 14.02 | 13.53 | 13.58 | 16m |
| September 10, 2026 | 13.73 | 13.90 | 13.37 | 13.50 | 19m |
| September 09, 2026 | 13.64 | 13.93 | 13.51 | 13.90 | 23m |
| September 08, 2026 | 14.31 | 14.31 | 13.55 | 13.60 | 17m |
| September 04, 2026 | 13.89 | 14.46 | 13.87 | 14.40 | 26m |
| September 03, 2026 | 13.71 | 13.89 | 13.38 | 13.84 | 38m |
| September 02, 2026 | 12.46 | 13.89 | 12.39 | 13.65 | 54m |
| September 01, 2026 | 11.80 | 12.59 | 11.79 | 12.50 | 31m |
| August 31, 2026 | 12.11 | 12.25 | 11.69 | 11.83 | 103m |
| August 28, 2026 | 11.55 | 11.75 | 11.34 | 11.68 | 12m |
| August 27, 2026 | 11.62 | 11.64 | 11.38 | 11.43 | 12m |
| August 26, 2026 | 11.54 | 11.85 | 11.48 | 11.62 | 13m |
| August 25, 2026 | 11.90 | 11.92 | 11.48 | 11.56 | 17m |
| August 24, 2026 | 11.90 | 12.08 | 11.70 | 11.76 | 21m |
| August 21, 2026 | 11.04 | 11.91 | 10.81 | 11.87 | 24m |
| August 20, 2026 | 10.19 | 10.96 | 10.19 | 10.95 | 33m |