Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 33.11 | 33.49 | 32.62 | 33.34 | 180,551 |
| September 17, 2026 | 33.66 | 33.69 | 33.03 | 33.41 | 62,600 |
| September 16, 2026 | 33.81 | 33.82 | 32.80 | 33.36 | 85,100 |
| September 15, 2026 | 33.77 | 33.98 |
Based on reports through December 31, 2025
No events for this security recently.
Address:109 E DIVISION P O BOX 186, SPARTA, MI, 49345-0186, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 33.20 |
| 33.80 |
| 86,000 |
| September 14, 2026 | 33.92 | 34.27 | 33.70 | 34.15 | 90,000 |
| September 11, 2026 | 34.21 | 34.21 | 33.58 | 34.05 | 59,400 |
| September 10, 2026 | 33.52 | 33.93 | 33.30 | 33.93 | 79,200 |
| September 09, 2026 | 33.58 | 33.65 | 33.15 | 33.58 | 55,100 |
| September 08, 2026 | 34.17 | 34.17 | 33.76 | 33.81 | 53,100 |
| September 04, 2026 | 33.91 | 34.41 | 33.81 | 34.30 | 27,600 |
| September 03, 2026 | 33.99 | 34.32 | 33.73 | 34.04 | 45,300 |
| September 02, 2026 | 33.23 | 33.95 | 33.06 | 33.73 | 95,100 |
| September 01, 2026 | 33.23 | 33.55 | 32.64 | 33.09 | 67,700 |
| August 31, 2026 | 33.46 | 33.51 | 33.03 | 33.21 | 95,500 |
| August 28, 2026 | 33.43 | 33.78 | 33.17 | 33.36 | 46,900 |
| August 27, 2026 | 33.28 | 33.60 | 32.83 | 33.23 | 72,900 |
| August 26, 2026 | 33.29 | 33.94 | 33.12 | 33.56 | 73,400 |
| August 25, 2026 | 33.20 | 33.38 | 32.74 | 33.24 | 60,300 |
| August 24, 2026 | 33.15 | 33.93 | 32.85 | 33.23 | 84,400 |
| August 21, 2026 | 33.37 | 33.62 | 32.75 | 33.14 | 86,800 |