Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.73 | 15.03 | 14.49 | 14.86 | 5m |
| September 16, 2026 | 14.90 | 15.00 | 14.36 | 14.52 | 3m |
| September 15, 2026 | 14.87 | 15.12 | 14.77 | 14.98 | 4m |
| September 14, 2026 | 14.64 | 15.01 |
Based on reports through December 31, 2025
Americold Realty Trust, Inc. (COLD) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was -114.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10 Glenlake Pkwy., Suite 800 S. Tower, ATLANTA, GA, 30328, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 14.46 |
| 14.97 |
| 4m |
| September 11, 2026 | 14.30 | 14.75 | 14.17 | 14.62 | 6m |
| September 10, 2026 | 13.66 | 14.16 | 13.50 | 14.12 | 5m |
| September 09, 2026 | 14.03 | 14.60 | 13.66 | 13.67 | 3m |
| September 08, 2026 | 14.20 | 14.25 | 13.81 | 13.98 | 3m |
| September 04, 2026 | 14.05 | 14.49 | 14.05 | 14.22 | 2m |
| September 03, 2026 | 14.75 | 14.76 | 14.00 | 14.11 | 4m |
| September 02, 2026 | 14.76 | 14.78 | 14.51 | 14.59 | 3m |
| September 01, 2026 | 14.91 | 15.05 | 14.69 | 14.74 | 4m |
| August 31, 2026 | 14.92 | 15.01 | 14.74 | 14.95 | 6m |
| August 28, 2026 | 15.07 | 15.23 | 14.95 | 15.01 | 2m |
| August 27, 2026 | 15.17 | 15.34 | 15.03 | 15.03 | 2m |
| August 26, 2026 | 15.38 | 15.61 | 15.26 | 15.27 | 3m |
| August 25, 2026 | 15.20 | 15.53 | 15.09 | 15.49 | 4m |
| August 24, 2026 | 15.33 | 15.59 | 15.09 | 15.11 | 5m |
| August 21, 2026 | 15.23 | 15.35 | 15.04 | 15.25 | 2m |
| August 20, 2026 | 15.06 | 15.23 | 14.85 | 15.02 | 2m |