Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 101.83 | 101.81 | 100.85 | 100.93 | 911,183 |
| September 16, 2026 | 102.78 | 103.26 | 100.43 | 101.30 | 967,300 |
| September 15, 2026 | 103.54 | 103.97 | 102.55 | 102.84 | 804,300 |
| September 14, 2026 | 103.24 | 103.83 |
Based on reports through December 31, 2025
Camden Property Trust rents apartments in southern cities people move to for work and weather.
Population inflows lift demand, but building there is easy: permits are granted, land is cheaper, and new supply appears quickly in response. A wave of completions halts rent growth for a time, and that is exactly what such a trust's cycle consists of.
The portfolio is spread across many cities so that a local glut does not decide the result, and the properties sit in the middle and upper segments, where tenants withstand rent increases better. The trust form obliges distributing profit. Risks: the volume of new construction, coastal insurance, property taxes and sensitivity to interest rates.
Address:2800 POST OAK BOULEVARD SUITE 2700, HOUSTON, TX, 77056, US
| 377m |
| ORealty Income Corporation | 56.90 | −0.74 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 174.91 | −0.38 % | 356m |
| VTRVentas, Inc. | 87.01 | −80.40 % | 271m |
| SPGSimon Property Group, Inc. | 204.27 | −0.10 % | 260m |
| 101.99 |
| 103.83 |
| 686,200 |
| September 11, 2026 | 102.92 | 103.69 | 102.09 | 103.01 | 987,500 |
| September 10, 2026 | 104.50 | 104.71 | 102.21 | 102.50 | 782,500 |
| September 09, 2026 | 105.04 | 105.62 | 103.46 | 104.11 | 1m |
| September 08, 2026 | 105.69 | 106.54 | 104.63 | 104.71 | 1m |
| September 04, 2026 | 104.78 | 106.16 | 104.70 | 105.69 | 811,100 |
| September 03, 2026 | 106.17 | 106.23 | 105.34 | 105.60 | 1m |
| September 02, 2026 | 106.44 | 106.44 | 104.93 | 105.54 | 785,900 |
| September 01, 2026 | 106.10 | 106.52 | 105.47 | 105.96 | 864,400 |
| August 31, 2026 | 106.08 | 106.26 | 104.97 | 105.80 | 1m |
| August 28, 2026 | 106.34 | 106.56 | 105.79 | 106.35 | 868,800 |
| August 27, 2026 | 106.93 | 107.44 | 105.64 | 105.79 | 659,200 |
| August 26, 2026 | 107.56 | 108.61 | 107.20 | 107.61 | 558,800 |
| August 25, 2026 | 108.50 | 109.10 | 107.76 | 108.28 | 798,000 |
| August 24, 2026 | 107.96 | 109.39 | 107.69 | 109.15 | 744,200 |
| August 21, 2026 | 108.08 | 108.50 | 107.25 | 107.59 | 1m |
| August 20, 2026 | 108.49 | 109.33 | 107.84 | 107.92 | 1m |