Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.09 | 38.37 | 37.98 | 38.17 | 2m |
| September 16, 2026 | 38.46 | 38.71 | 37.67 | 37.98 | 2m |
| September 15, 2026 | 38.28 | 39.39 | 37.75 | 38.42 | 3m |
| September 14, 2026 | 39.06 | 39.39 |
Based on reports through December 31, 2025
CareTrust REIT, Inc. (CTRE) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 476.4m $, net income was 320.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:24901 DANA POINT HARBOR DR, SUITE A200, DANA POINT, CA, 92629, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 37.88 |
| 38.11 |
| 2m |
| September 11, 2026 | 39.01 | 39.15 | 38.52 | 38.62 | 1m |
| September 10, 2026 | 39.42 | 39.65 | 38.59 | 38.82 | 2m |
| September 09, 2026 | 39.46 | 39.50 | 38.73 | 39.04 | 3m |
| September 08, 2026 | 39.39 | 39.57 | 38.73 | 39.32 | 2m |
| September 04, 2026 | 39.45 | 40.08 | 38.99 | 39.01 | 1m |
| September 03, 2026 | 39.74 | 39.81 | 39.23 | 39.61 | 2m |
| September 02, 2026 | 39.90 | 40.13 | 39.30 | 39.57 | 2m |
| September 01, 2026 | 39.16 | 39.95 | 39.05 | 39.93 | 2m |
| August 31, 2026 | 38.88 | 39.04 | 38.37 | 38.95 | 3m |
| August 28, 2026 | 39.50 | 39.63 | 39.00 | 39.03 | 1m |
| August 27, 2026 | 39.78 | 39.96 | 39.31 | 39.36 | 1m |
| August 26, 2026 | 39.90 | 40.25 | 39.64 | 39.94 | 2m |
| August 25, 2026 | 39.74 | 40.09 | 39.42 | 39.90 | 2m |
| August 24, 2026 | 39.61 | 40.13 | 39.43 | 39.65 | 1m |
| August 21, 2026 | 40.00 | 40.00 | 39.38 | 39.58 | 3m |
| August 20, 2026 | 39.79 | 40.27 | 39.73 | 39.76 | 2m |