Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.01 | 40.23 | 39.82 | 40.19 | 2m |
| September 16, 2026 | 39.82 | 40.37 | 39.48 | 39.69 | 3m |
| September 15, 2026 | 39.59 | 40.15 | 39.38 | 39.93 | 3m |
| September 14, 2026 | 39.72 | 40.06 |
Based on reports through December 31, 2025
CubeSmart (CUBE) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 333.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 OLD LANCASTER ROAD, MALVERN, PA, 19355, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 39.27 |
| 39.72 |
| 3m |
| September 11, 2026 | 39.37 | 39.55 | 38.89 | 39.54 | 3m |
| September 10, 2026 | 38.99 | 39.25 | 38.73 | 39.08 | 3m |
| September 09, 2026 | 39.70 | 39.73 | 38.78 | 38.89 | 2m |
| September 08, 2026 | 39.39 | 39.85 | 39.17 | 39.66 | 3m |
| September 04, 2026 | 39.47 | 40.21 | 39.46 | 39.50 | 2m |
| September 03, 2026 | 39.82 | 39.82 | 39.33 | 39.75 | 2m |
| September 02, 2026 | 39.69 | 39.72 | 39.12 | 39.46 | 2m |
| September 01, 2026 | 39.70 | 40.01 | 39.42 | 39.73 | 2m |
| August 31, 2026 | 39.93 | 39.96 | 39.26 | 39.72 | 4m |
| August 28, 2026 | 40.17 | 40.23 | 39.94 | 40.02 | 1m |
| August 27, 2026 | 40.29 | 40.39 | 39.97 | 39.97 | 1m |
| August 26, 2026 | 40.60 | 41.66 | 40.44 | 40.46 | 2m |
| August 25, 2026 | 41.00 | 41.10 | 40.42 | 40.62 | 2m |
| August 24, 2026 | 40.98 | 41.14 | 40.39 | 40.91 | 2m |
| August 21, 2026 | 41.25 | 41.31 | 40.80 | 40.89 | 2m |
| August 20, 2026 | 41.32 | 41.69 | 41.12 | 41.18 | 2m |