Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.02 | 35.60 | 35.04 | 35.54 | 1m |
| September 16, 2026 | 35.01 | 35.76 | 34.76 | 34.93 | 2m |
| September 15, 2026 | 34.34 | 36.07 | 33.71 | 35.38 | 2m |
| September 14, 2026 | 34.75 | 35.26 |
Based on reports through December 31, 2025
CoreCivic, Inc. (CXW) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 116.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5501 VIRGINIA WAY, BRENTWOOD, TN, 37027, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 34.04 |
| 34.23 |
| 1m |
| September 11, 2026 | 34.02 | 35.07 | 34.02 | 34.93 | 3m |
| September 10, 2026 | 34.41 | 34.68 | 34.13 | 34.41 | 2m |
| September 09, 2026 | 35.09 | 35.30 | 33.73 | 34.37 | 2m |
| September 08, 2026 | 34.49 | 35.26 | 34.17 | 35.05 | 2m |
| September 04, 2026 | 33.46 | 34.86 | 33.15 | 34.71 | 1m |
| September 03, 2026 | 32.31 | 34.15 | 32.28 | 33.66 | 2m |
| September 02, 2026 | 32.87 | 33.31 | 32.17 | 32.61 | 2m |
| September 01, 2026 | 33.44 | 33.45 | 31.73 | 32.72 | 2m |
| August 31, 2026 | 33.51 | 33.99 | 33.06 | 33.22 | 1m |
| August 28, 2026 | 33.85 | 34.39 | 33.64 | 33.81 | 2m |
| August 27, 2026 | 33.49 | 33.96 | 32.95 | 33.79 | 1m |
| August 26, 2026 | 33.13 | 34.16 | 32.99 | 33.99 | 2m |
| August 25, 2026 | 33.72 | 33.92 | 32.83 | 33.14 | 987,100 |
| August 24, 2026 | 34.01 | 34.50 | 33.70 | 33.84 | 1m |
| August 21, 2026 | 33.70 | 34.05 | 33.05 | 34.01 | 2m |
| August 20, 2026 | 32.00 | 33.60 | 31.85 | 33.51 | 2m |