Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 107.59 | 107.71 | 105.32 | 105.35 | 8m |
| September 16, 2026 | 106.48 | 108.34 | 106.23 | 106.99 | 10m |
| September 15, 2026 | 108.11 | 108.32 | 105.92 | 106.42 | 9m |
| September 14, 2026 | 107.09 | 109.42 |
Based on reports through September 30, 2025
Disney is a library of characters monetised through parks, films, streaming and merchandise.
The most profitable part is parks and cruises: they produce durable income and handle inflation well, since prices can follow demand. The second part is content production — the Disney, Pixar, Marvel and Lucasfilm studios plus television assets including ESPN. The third is streaming through Disney+ and Hulu.
Streaming lost money for years: subscribers were bought with price while content stayed expensive. Turning that segment profitable has been the main storyline of recent years, via price increases, ad-supported tiers and a crackdown on password sharing. Meanwhile linear television shrinks, and ESPN is looking for a direct-to-viewer format.
The point of the whole structure is reuse: a successful character earns in cinemas, then in subscriptions, then in a park and in toys. Hence the vulnerability — a weak film slate hits several segments at once. The dividend was suspended during the pandemic and later restored.
Address:500 SOUTH BUENA VISTA STREET, BURBANK, CA, 91521, US
| 57m |
| STUBStubHub Holdings, Inc. | 6.09 | +244.10 % | 48m |
| GENIGenius Sports Limited | 5.81 | −1,041.70 % | 39m |
| MSGEMadison Square Garden Entertainment Corp. | 78.91 | +224.20 % | 31m |
| SGHCSuper Group (SGHC) Limited | 12.72 | −62.50 % | 30m |
| 107.09 |
| 108.59 |
| 7m |
| September 11, 2026 | 106.74 | 107.36 | 105.64 | 106.55 | 7m |
| September 10, 2026 | 103.69 | 106.12 | 103.57 | 105.82 | 8m |
| September 09, 2026 | 104.45 | 104.93 | 102.99 | 104.18 | 7m |
| September 08, 2026 | 104.68 | 105.11 | 103.71 | 105.06 | 7m |
| September 04, 2026 | 106.49 | 106.88 | 105.17 | 105.31 | 6m |
| September 03, 2026 | 108.62 | 109.20 | 106.90 | 107.16 | 6m |
| September 02, 2026 | 106.71 | 108.99 | 106.33 | 107.98 | 8m |
| September 01, 2026 | 107.24 | 108.95 | 106.14 | 106.22 | 7m |
| August 31, 2026 | 107.78 | 108.09 | 106.97 | 107.55 | 9m |
| August 28, 2026 | 107.25 | 108.20 | 107.03 | 108.10 | 5m |
| August 27, 2026 | 108.78 | 108.87 | 106.74 | 106.82 | 9m |
| August 26, 2026 | 111.30 | 111.52 | 109.45 | 109.63 | 9m |
| August 25, 2026 | 110.50 | 111.60 | 109.76 | 111.25 | 7m |
| August 24, 2026 | 108.39 | 111.87 | 108.08 | 110.61 | 13m |
| August 21, 2026 | 107.57 | 108.41 | 106.97 | 107.78 | 7m |
| August 20, 2026 | 106.88 | 108.69 | 106.42 | 107.32 | 8m |