Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 45.76 | 46.43 | 45.60 | 45.93 | 57,241 |
| September 17, 2026 | 46.11 | 46.33 | 45.64 | 45.89 | 37,000 |
| September 16, 2026 | 46.61 | 48.17 | 45.40 | 45.76 | 39,000 |
| September 15, 2026 | 46.25 | 47.52 |
Based on reports through March 31, 2026
Address:2 E MAIN ST, BERRYVILLE, VA, 22611, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 46.00 |
| 46.58 |
| 30,900 |
| September 14, 2026 | 45.69 | 47.08 | 45.69 | 46.05 | 48,800 |
| September 11, 2026 | 45.90 | 46.50 | 45.15 | 45.52 | 62,800 |
| September 10, 2026 | 45.61 | 47.07 | 45.10 | 45.66 | 53,300 |
| September 09, 2026 | 46.34 | 46.75 | 45.34 | 45.66 | 85,200 |
| September 08, 2026 | 42.76 | 46.95 | 42.76 | 46.27 | 103,400 |
| September 04, 2026 | 41.25 | 42.24 | 41.25 | 41.90 | 44,100 |
| September 03, 2026 | 41.60 | 42.09 | 41.37 | 41.52 | 44,700 |
| September 02, 2026 | 41.02 | 41.94 | 40.90 | 41.44 | 56,900 |
| September 01, 2026 | 41.37 | 41.80 | 40.67 | 40.97 | 31,800 |
| August 31, 2026 | 41.71 | 41.89 | 40.99 | 41.31 | 33,700 |
| August 28, 2026 | 41.61 | 42.17 | 41.20 | 41.53 | 39,700 |
| August 27, 2026 | 41.50 | 42.19 | 40.55 | 41.62 | 56,500 |
| August 26, 2026 | 42.25 | 42.54 | 41.14 | 41.80 | 46,200 |
| August 25, 2026 | 41.97 | 42.48 | 41.21 | 42.15 | 27,200 |
| August 24, 2026 | 42.34 | 43.51 | 41.86 | 41.96 | 65,300 |
| August 21, 2026 | 42.55 | 42.89 | 41.60 | 42.31 | 69,600 |