Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1m |
| September 16, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1m |
| September 15, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 207,400 |
| September 14, 2026 | 1.70 | 1.72 |
Based on reports through December 31, 2025
Address:7550 WISCONSIN AVENUE SUITE 900, BETHESDA, MD, 20814, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 1.67 |
| 1.67 |
| 262,000 |
| September 11, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 235,700 |
| September 10, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 372,900 |
| September 09, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 719,800 |
| September 08, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 715,100 |
| September 04, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 421,100 |
| September 03, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 274,200 |
| September 02, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 371,700 |
| September 01, 2026 | 1.69 | 1.71 | 1.67 | 1.68 | 922,700 |
| August 31, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 437,400 |
| August 28, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 546,600 |
| August 27, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 546,400 |
| August 26, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1m |
| August 25, 2026 | 1.69 | 1.69 | 1.66 | 1.69 | 758,900 |
| August 24, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 388,000 |
| August 21, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 1m |
| August 20, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 267,100 |