Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.30 | 61.62 | 60.88 | 61.10 | 2m |
| September 16, 2026 | 61.13 | 61.59 | 60.41 | 60.88 | 2m |
| September 15, 2026 | 61.61 | 61.61 | 60.87 | 61.29 | 2m |
| September 14, 2026 | 60.50 | 61.99 |
Based on reports through December 31, 2025
Equity Lifestyle owns manufactured home communities and holiday parks for recreational vehicles.
The trust owns the land and the infrastructure while the home belongs to the resident. Moving out is nearly impossible: transporting a manufactured home is expensive and often not technically feasible. Hence exceptionally low turnover and the ability to raise rent every year.
The second part is holiday parks in Florida and Arizona where retirees come for the winter: some pitches are let by the season, some nightly, and that half depends on leisure demand and fuel prices. Municipalities almost never permit new communities, so supply does not grow. Risks: interest rates, coastal insurance and rent regulation.
Address:TWO N RIVERSIDE PLZ STE 800, CHICAGO, IL, 60606, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 60.35 |
| 61.58 |
| 2m |
| September 11, 2026 | 60.42 | 60.70 | 59.74 | 60.08 | 1m |
| September 10, 2026 | 61.43 | 61.43 | 60.11 | 60.30 | 2m |
| September 09, 2026 | 61.81 | 61.82 | 60.84 | 61.07 | 1m |
| September 08, 2026 | 62.30 | 62.55 | 61.82 | 61.83 | 1m |
| September 04, 2026 | 62.49 | 62.96 | 62.35 | 62.42 | 853,200 |
| September 03, 2026 | 63.39 | 63.71 | 62.44 | 62.61 | 1m |
| September 02, 2026 | 63.38 | 63.55 | 62.65 | 63.12 | 1m |
| September 01, 2026 | 63.58 | 64.00 | 62.91 | 63.16 | 2m |
| August 31, 2026 | 63.44 | 63.67 | 63.20 | 63.45 | 1m |
| August 28, 2026 | 63.83 | 64.26 | 63.56 | 63.74 | 2m |
| August 27, 2026 | 64.20 | 64.47 | 63.72 | 63.91 | 944,300 |
| August 26, 2026 | 65.24 | 65.42 | 64.59 | 64.65 | 1m |
| August 25, 2026 | 65.60 | 65.71 | 64.99 | 65.35 | 2m |
| August 24, 2026 | 65.64 | 66.17 | 65.24 | 65.74 | 1m |
| August 21, 2026 | 65.94 | 65.94 | 64.94 | 65.46 | 1m |
| August 20, 2026 | 65.37 | 66.24 | 65.37 | 65.44 | 885,300 |