Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 39.01 | 39.15 | 38.50 | 38.75 | 55,400 |
| September 15, 2026 | 39.27 | 39.56 | 38.96 | 39.03 | 368,600 |
| September 14, 2026 | 39.78 | 39.83 | 39.17 | 39.25 | 53,700 |
| September 11, 2026 | 40.08 | 40.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| EQLALPS Equal Sector Weight ETF | 50.94 | −57.50 % | 2m |
| ACESALPS Clean Energy ETF | 28.75 | −232.45 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 70.56 | −69.85 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.26 | −163.30 % | 1m |
| 39.29 |
| 39.54 |
| 76,900 |
| September 10, 2026 | 40.43 | 40.43 | 39.62 | 39.71 | 98,500 |
| September 09, 2026 | 40.36 | 40.51 | 39.98 | 40.13 | 64,200 |
| September 08, 2026 | 39.96 | 40.32 | 39.84 | 40.25 | 67,500 |
| September 04, 2026 | 39.95 | 39.95 | 39.50 | 39.92 | 51,900 |
| September 03, 2026 | 40.33 | 40.36 | 40.02 | 40.03 | 115,000 |
| September 02, 2026 | 40.28 | 40.33 | 39.83 | 40.20 | 59,100 |
| September 01, 2026 | 40.52 | 40.67 | 40.04 | 40.33 | 67,600 |
| August 31, 2026 | 40.03 | 40.24 | 39.76 | 40.15 | 53,500 |
| August 28, 2026 | 39.80 | 39.98 | 39.63 | 39.67 | 53,800 |
| August 27, 2026 | 39.97 | 40.06 | 39.39 | 39.80 | 55,700 |
| August 26, 2026 | 39.13 | 40.10 | 39.03 | 40.01 | 54,700 |
| August 25, 2026 | 39.24 | 39.45 | 39.18 | 39.26 | 79,700 |
| August 24, 2026 | 39.35 | 39.57 | 38.97 | 39.54 | 356,000 |
| August 21, 2026 | 39.88 | 40.04 | 39.25 | 39.40 | 68,100 |
| August 20, 2026 | 39.94 | 40.14 | 39.59 | 39.73 | 78,400 |
| August 19, 2026 | 40.35 | 40.35 | 39.45 | 39.62 | 70,000 |